RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2005 08:18:27 | 60 | 3 200,2 | 53 | 3 230,0 | 41 | 3 350,0 | 3 560,0 | 3 | 3 595,0 | 18 | 3 605,0 | 19 |
| 01.04.2005 21:38:00 | 60 | 3 200,2 | 53 | 3 230,0 | 41 | 3 350,0 | 3 560,0 | 3 | 3 595,0 | 18 | 3 605,0 | 19 |
| 01.04.2005 14:34:12 | 60 | 3 200,2 | 53 | 3 230,0 | 41 | 3 350,0 | 3 560,0 | 3 | 3 595,0 | 18 | 3 605,0 | 19 |
| 01.04.2005 08:51:55 | 60 | 3 200,2 | 53 | 3 230,0 | 41 | 3 350,0 | 3 560,0 | 3 | 3 605,0 | 4 | 4 000,0 | 191 |
| 31.03.2005 21:37:30 | 60 | 3 200,2 | 53 | 3 230,0 | 41 | 3 350,0 | 3 605,0 | 1 | 4 000,0 | 188 | 0,0 | 0 |
| 31.03.2005 09:47:58 | 60 | 3 200,2 | 53 | 3 230,0 | 41 | 3 350,0 | 3 605,0 | 1 | 4 000,0 | 188 | 0,0 | 0 |
| 31.03.2005 09:47:58 | 60 | 3 200,2 | 53 | 3 230,0 | 41 | 3 350,0 | 3 605,0 | 1 | 4 000,0 | 188 | 0,0 | 0 |
| 31.03.2005 09:47:57 | 60 | 3 200,2 | 53 | 3 230,0 | 41 | 3 350,0 | 3 605,0 | 1 | 4 000,0 | 188 | 0,0 | 0 |
| 31.03.2005 08:22:17 | 70 | 3 200,2 | 62 | 3 230,0 | 50 | 3 350,0 | 3 605,0 | 1 | 4 000,0 | 188 | 0,0 | 0 |
| 30.03.2005 23:06:18 | 97 | 3 230,0 | 85 | 3 300,0 | 50 | 3 350,0 | 3 605,0 | 1 | 4 000,0 | 188 | 0,0 | 0 |
| 30.03.2005 12:23:18 | 97 | 3 230,0 | 85 | 3 300,0 | 50 | 3 350,0 | 3 605,0 | 1 | 4 000,0 | 188 | 0,0 | 0 |
| 30.03.2005 12:23:18 | 97 | 3 230,0 | 85 | 3 300,0 | 50 | 3 350,0 | 3 605,0 | 1 | 4 000,0 | 188 | 0,0 | 0 |
| 30.03.2005 12:23:18 | 97 | 3 230,0 | 85 | 3 300,0 | 50 | 3 350,0 | 3 605,0 | 1 | 4 000,0 | 188 | 0,0 | 0 |
| 30.03.2005 11:54:46 | 97 | 3 230,0 | 85 | 3 300,0 | 50 | 3 350,0 | 3 523,0 | 8 | 3 605,0 | 14 | 4 000,0 | 201 |
| 30.03.2005 11:54:46 | 97 | 3 230,0 | 85 | 3 300,0 | 50 | 3 350,0 | 3 523,0 | 8 | 3 605,0 | 14 | 4 000,0 | 201 |
| 30.03.2005 11:04:04 | 97 | 3 230,0 | 85 | 3 300,0 | 50 | 3 350,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 30.03.2005 11:04:04 | 97 | 3 230,0 | 85 | 3 300,0 | 50 | 3 350,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 30.03.2005 08:15:13 | 54 | 3 200,2 | 46 | 3 230,0 | 35 | 3 300,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 29.03.2005 22:46:36 | 53 | 3 150,0 | 18 | 3 200,2 | 11 | 3 230,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 29.03.2005 12:44:03 | 53 | 3 150,0 | 18 | 3 200,2 | 11 | 3 230,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 29.03.2005 12:44:03 | 53 | 3 150,0 | 18 | 3 200,2 | 11 | 3 230,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 29.03.2005 12:43:25 | 63 | 3 007,0 | 42 | 3 150,0 | 7 | 3 200,2 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 29.03.2005 08:24:15 | 67 | 3 150,0 | 32 | 3 200,1 | 7 | 3 200,2 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 18:07:28 | 42 | 3 200,0 | 32 | 3 200,1 | 7 | 3 200,2 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 14:11:00 | 42 | 3 200,0 | 32 | 3 200,1 | 7 | 3 200,2 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 14:11:00 | 42 | 3 200,0 | 32 | 3 200,1 | 7 | 3 200,2 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 14:11:00 | 42 | 3 200,0 | 32 | 3 200,1 | 7 | 3 200,2 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 10:57:24 | 45 | 3 200,0 | 35 | 3 200,1 | 10 | 3 200,2 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 10:57:24 | 45 | 3 200,0 | 35 | 3 200,1 | 10 | 3 200,2 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 10:27:15 | 70 | 3 150,0 | 35 | 3 200,0 | 25 | 3 200,1 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 10:27:15 | 70 | 3 150,0 | 35 | 3 200,0 | 25 | 3 200,1 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 09:44:12 | 66 | 3 007,0 | 45 | 3 150,0 | 10 | 3 200,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 09:44:12 | 66 | 3 007,0 | 45 | 3 150,0 | 10 | 3 200,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 09:44:12 | 66 | 3 007,0 | 45 | 3 150,0 | 10 | 3 200,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 25.03.2005 09:20:47 | 91 | 3 006,0 | 56 | 3 007,0 | 35 | 3 150,0 | 3 290,0 | 3 | 3 500,0 | 57 | 3 523,0 | 65 |
| 25.03.2005 09:20:47 | 91 | 3 006,0 | 56 | 3 007,0 | 35 | 3 150,0 | 3 290,0 | 3 | 3 500,0 | 57 | 3 523,0 | 65 |
| 25.03.2005 09:20:47 | 91 | 3 006,0 | 56 | 3 007,0 | 35 | 3 150,0 | 3 290,0 | 3 | 3 500,0 | 57 | 3 523,0 | 65 |
| 25.03.2005 09:18:23 | 60 | 3 007,0 | 39 | 3 150,0 | 1 | 3 200,0 | 3 290,0 | 3 | 3 500,0 | 57 | 3 523,0 | 65 |
| 25.03.2005 09:18:23 | 60 | 3 007,0 | 39 | 3 150,0 | 1 | 3 200,0 | 3 290,0 | 3 | 3 500,0 | 57 | 3 523,0 | 65 |
| 25.03.2005 09:18:23 | 60 | 3 007,0 | 39 | 3 150,0 | 1 | 3 200,0 | 3 290,0 | 3 | 3 500,0 | 57 | 3 523,0 | 65 |
| 25.03.2005 08:37:54 | 49 | 3 150,0 | 11 | 3 200,0 | 10 | 3 290,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 24.03.2005 21:39:34 | 14 | 3 200,0 | 13 | 3 250,0 | 10 | 3 290,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 24.03.2005 13:57:38 | 14 | 3 200,0 | 13 | 3 250,0 | 10 | 3 290,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 24.03.2005 13:57:38 | 14 | 3 200,0 | 13 | 3 250,0 | 10 | 3 290,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 24.03.2005 12:54:25 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 24.03.2005 12:54:24 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 24.03.2005 12:53:41 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 523,0 | 8 | 3 605,0 | 14 | 4 000,0 | 201 |
| 24.03.2005 12:53:41 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 523,0 | 8 | 3 605,0 | 14 | 4 000,0 | 201 |
| 24.03.2005 12:11:42 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 400,0 | 64 | 3 523,0 | 72 | 3 605,0 | 78 |
| 24.03.2005 12:11:42 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 400,0 | 64 | 3 523,0 | 72 | 3 605,0 | 78 |