RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2005 13:57:38 | 14 | 3 200,0 | 13 | 3 250,0 | 10 | 3 290,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 24.03.2005 13:57:38 | 14 | 3 200,0 | 13 | 3 250,0 | 10 | 3 290,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 24.03.2005 12:54:25 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 24.03.2005 12:54:24 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 500,0 | 54 | 3 523,0 | 62 | 3 605,0 | 68 |
| 24.03.2005 12:53:41 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 523,0 | 8 | 3 605,0 | 14 | 4 000,0 | 201 |
| 24.03.2005 12:53:41 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 523,0 | 8 | 3 605,0 | 14 | 4 000,0 | 201 |
| 24.03.2005 12:11:42 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 400,0 | 64 | 3 523,0 | 72 | 3 605,0 | 78 |
| 24.03.2005 12:11:42 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 400,0 | 64 | 3 523,0 | 72 | 3 605,0 | 78 |
| 24.03.2005 12:11:42 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 400,0 | 64 | 3 523,0 | 72 | 3 605,0 | 78 |
| 24.03.2005 08:21:55 | 142 | 3 150,0 | 4 | 3 200,0 | 3 | 3 250,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 523,0 | 142 |
| 23.03.2005 22:11:06 | 60 | 3 007,0 | 39 | 3 150,0 | 1 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 523,0 | 142 |
| 23.03.2005 15:08:16 | 60 | 3 007,0 | 39 | 3 150,0 | 1 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 523,0 | 142 |
| 23.03.2005 15:08:16 | 60 | 3 007,0 | 39 | 3 150,0 | 1 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 523,0 | 142 |
| 23.03.2005 15:08:16 | 60 | 3 007,0 | 39 | 3 150,0 | 1 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 523,0 | 142 |
| 23.03.2005 14:19:58 | 61 | 3 007,0 | 40 | 3 150,0 | 2 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 523,0 | 142 |
| 23.03.2005 09:50:38 | 61 | 3 007,0 | 40 | 3 150,0 | 2 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 523,0 | 142 |
| 23.03.2005 09:18:24 | 140 | 3 130,0 | 40 | 3 150,0 | 2 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 523,0 | 142 |
| 23.03.2005 08:23:13 | 140 | 3 130,0 | 40 | 3 150,0 | 2 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 22:35:29 | 57 | 3 006,0 | 22 | 3 007,0 | 2 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 10:07:27 | 57 | 3 006,0 | 22 | 3 007,0 | 2 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 10:07:27 | 57 | 3 006,0 | 22 | 3 007,0 | 2 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 10:07:27 | 57 | 3 006,0 | 22 | 3 007,0 | 2 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 09:51:07 | 81 | 2 850,5 | 55 | 3 006,0 | 20 | 3 007,0 | 3 200,0 | 2 | 3 300,0 | 72 | 3 400,0 | 136 |
| 22.03.2005 09:51:07 | 81 | 2 850,5 | 55 | 3 006,0 | 20 | 3 007,0 | 3 200,0 | 2 | 3 300,0 | 72 | 3 400,0 | 136 |
| 22.03.2005 09:49:11 | 8 170 | 35,0 | 60 | 2 850,5 | 35 | 3 006,0 | 3 200,0 | 2 | 3 300,0 | 72 | 3 400,0 | 136 |
| 22.03.2005 09:49:11 | 8 170 | 35,0 | 60 | 2 850,5 | 35 | 3 006,0 | 3 200,0 | 2 | 3 300,0 | 72 | 3 400,0 | 136 |
| 22.03.2005 09:49:11 | 8 170 | 35,0 | 60 | 2 850,5 | 35 | 3 006,0 | 3 200,0 | 2 | 3 300,0 | 72 | 3 400,0 | 136 |
| 22.03.2005 09:44:39 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 09:44:39 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 09:35:08 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 400,0 | 64 | 3 470,0 | 164 | 3 523,0 | 172 |
| 22.03.2005 09:35:08 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 400,0 | 64 | 3 470,0 | 164 | 3 523,0 | 172 |
| 22.03.2005 09:35:07 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 400,0 | 64 | 3 470,0 | 164 | 3 523,0 | 172 |
| 22.03.2005 08:19:54 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 400,0 | 74 | 3 470,0 | 174 | 3 523,0 | 182 |
| 21.03.2005 21:36:45 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 15:29:07 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 15:29:07 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 14:55:30 | 0 | 0,0 | 60 | 2 850,5 | 35 | 3 006,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 14:55:30 | 0 | 0,0 | 60 | 2 850,5 | 35 | 3 006,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 14:46:42 | 0 | 0,0 | 0 | 0,0 | 24 | 2 850,5 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 14:46:42 | 0 | 0,0 | 0 | 0,0 | 24 | 2 850,5 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 14:46:42 | 0 | 0,0 | 0 | 0,0 | 24 | 2 850,5 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 08:31:04 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 18.03.2005 21:45:32 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 18.03.2005 09:15:01 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 18.03.2005 08:29:49 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 21:38:43 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 12:13:00 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 10:16:58 | 62 | 3 144,0 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 10:16:58 | 62 | 3 144,0 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 10:16:58 | 62 | 3 144,0 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |