RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2005 10:07:27 | 57 | 3 006,0 | 22 | 3 007,0 | 2 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 10:07:27 | 57 | 3 006,0 | 22 | 3 007,0 | 2 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 10:07:27 | 57 | 3 006,0 | 22 | 3 007,0 | 2 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 09:51:07 | 81 | 2 850,5 | 55 | 3 006,0 | 20 | 3 007,0 | 3 200,0 | 2 | 3 300,0 | 72 | 3 400,0 | 136 |
| 22.03.2005 09:51:07 | 81 | 2 850,5 | 55 | 3 006,0 | 20 | 3 007,0 | 3 200,0 | 2 | 3 300,0 | 72 | 3 400,0 | 136 |
| 22.03.2005 09:49:11 | 8 170 | 35,0 | 60 | 2 850,5 | 35 | 3 006,0 | 3 200,0 | 2 | 3 300,0 | 72 | 3 400,0 | 136 |
| 22.03.2005 09:49:11 | 8 170 | 35,0 | 60 | 2 850,5 | 35 | 3 006,0 | 3 200,0 | 2 | 3 300,0 | 72 | 3 400,0 | 136 |
| 22.03.2005 09:49:11 | 8 170 | 35,0 | 60 | 2 850,5 | 35 | 3 006,0 | 3 200,0 | 2 | 3 300,0 | 72 | 3 400,0 | 136 |
| 22.03.2005 09:44:39 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 09:44:39 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 300,0 | 70 | 3 400,0 | 134 | 3 470,0 | 234 |
| 22.03.2005 09:35:08 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 400,0 | 64 | 3 470,0 | 164 | 3 523,0 | 172 |
| 22.03.2005 09:35:08 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 400,0 | 64 | 3 470,0 | 164 | 3 523,0 | 172 |
| 22.03.2005 09:35:07 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 400,0 | 64 | 3 470,0 | 164 | 3 523,0 | 172 |
| 22.03.2005 08:19:54 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 400,0 | 74 | 3 470,0 | 174 | 3 523,0 | 182 |
| 21.03.2005 21:36:45 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 15:29:07 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 15:29:07 | 78 | 2 850,5 | 53 | 3 006,0 | 18 | 3 200,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 14:55:30 | 0 | 0,0 | 60 | 2 850,5 | 35 | 3 006,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 14:55:30 | 0 | 0,0 | 60 | 2 850,5 | 35 | 3 006,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 14:46:42 | 0 | 0,0 | 0 | 0,0 | 24 | 2 850,5 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 14:46:42 | 0 | 0,0 | 0 | 0,0 | 24 | 2 850,5 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 14:46:42 | 0 | 0,0 | 0 | 0,0 | 24 | 2 850,5 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 21.03.2005 08:31:04 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 18.03.2005 21:45:32 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 18.03.2005 09:15:01 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 18.03.2005 08:29:49 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 21:38:43 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 12:13:00 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 10:16:58 | 62 | 3 144,0 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 10:16:58 | 62 | 3 144,0 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 10:16:58 | 62 | 3 144,0 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 09:20:20 | 67 | 3 144,0 | 43 | 3 200,0 | 15 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 09:20:20 | 67 | 3 144,0 | 43 | 3 200,0 | 15 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 09:15:02 | 67 | 3 144,0 | 43 | 3 200,0 | 15 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 17.03.2005 09:15:02 | 67 | 3 144,0 | 43 | 3 200,0 | 15 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 17.03.2005 09:15:02 | 67 | 3 144,0 | 43 | 3 200,0 | 15 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 17.03.2005 08:17:18 | 256 | 3 144,0 | 228 | 3 200,0 | 200 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 21:36:51 | 245 | 3 200,0 | 217 | 3 206,1 | 200 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 15:14:31 | 245 | 3 200,0 | 217 | 3 206,1 | 200 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 14:35:53 | 235 | 3 205,0 | 217 | 3 206,1 | 200 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 14:35:53 | 235 | 3 205,0 | 217 | 3 206,1 | 200 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 14:35:09 | 63 | 3 200,0 | 35 | 3 205,0 | 17 | 3 206,1 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 14:35:09 | 63 | 3 200,0 | 35 | 3 205,0 | 17 | 3 206,1 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 13:49:00 | 85 | 3 205,0 | 67 | 3 206,1 | 50 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 09:15:03 | 85 | 3 205,0 | 67 | 3 206,1 | 50 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 09:15:03 | 85 | 3 205,0 | 67 | 3 206,1 | 50 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 08:16:00 | 85 | 3 205,0 | 67 | 3 206,0 | 17 | 3 206,1 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 15.03.2005 22:17:06 | 96 | 3 200,0 | 68 | 3 205,0 | 50 | 3 206,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 15.03.2005 15:42:09 | 96 | 3 200,0 | 68 | 3 205,0 | 50 | 3 206,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 15.03.2005 15:42:09 | 96 | 3 200,0 | 68 | 3 205,0 | 50 | 3 206,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |