RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2005 09:15:01 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 523,0 | 108 | 3 605,0 | 114 |
| 18.03.2005 08:29:49 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 21:38:43 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 12:13:00 | 66 | 2 850,5 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 10:16:58 | 62 | 3 144,0 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 10:16:58 | 62 | 3 144,0 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 10:16:58 | 62 | 3 144,0 | 38 | 3 200,0 | 10 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 09:20:20 | 67 | 3 144,0 | 43 | 3 200,0 | 15 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 09:20:20 | 67 | 3 144,0 | 43 | 3 200,0 | 15 | 3 208,0 | 3 470,0 | 100 | 3 605,0 | 106 | 4 000,0 | 293 |
| 17.03.2005 09:15:02 | 67 | 3 144,0 | 43 | 3 200,0 | 15 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 17.03.2005 09:15:02 | 67 | 3 144,0 | 43 | 3 200,0 | 15 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 17.03.2005 09:15:02 | 67 | 3 144,0 | 43 | 3 200,0 | 15 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 17.03.2005 08:17:18 | 256 | 3 144,0 | 228 | 3 200,0 | 200 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 21:36:51 | 245 | 3 200,0 | 217 | 3 206,1 | 200 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 15:14:31 | 245 | 3 200,0 | 217 | 3 206,1 | 200 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 14:35:53 | 235 | 3 205,0 | 217 | 3 206,1 | 200 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 14:35:53 | 235 | 3 205,0 | 217 | 3 206,1 | 200 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 14:35:09 | 63 | 3 200,0 | 35 | 3 205,0 | 17 | 3 206,1 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 14:35:09 | 63 | 3 200,0 | 35 | 3 205,0 | 17 | 3 206,1 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 13:49:00 | 85 | 3 205,0 | 67 | 3 206,1 | 50 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 09:15:03 | 85 | 3 205,0 | 67 | 3 206,1 | 50 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 09:15:03 | 85 | 3 205,0 | 67 | 3 206,1 | 50 | 3 208,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 16.03.2005 08:16:00 | 85 | 3 205,0 | 67 | 3 206,0 | 17 | 3 206,1 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 15.03.2005 22:17:06 | 96 | 3 200,0 | 68 | 3 205,0 | 50 | 3 206,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 15.03.2005 15:42:09 | 96 | 3 200,0 | 68 | 3 205,0 | 50 | 3 206,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 15.03.2005 15:42:09 | 96 | 3 200,0 | 68 | 3 205,0 | 50 | 3 206,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 15.03.2005 14:30:51 | 60 | 3 180,1 | 46 | 3 200,0 | 18 | 3 205,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 15.03.2005 14:30:50 | 60 | 3 180,1 | 46 | 3 200,0 | 18 | 3 205,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 15.03.2005 13:53:50 | 66 | 3 144,0 | 42 | 3 180,1 | 28 | 3 200,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 15.03.2005 13:53:50 | 66 | 3 144,0 | 42 | 3 180,1 | 28 | 3 200,0 | 3 605,0 | 6 | 4 000,0 | 193 | 0,0 | 0 |
| 15.03.2005 11:14:56 | 66 | 3 144,0 | 42 | 3 180,1 | 28 | 3 200,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2005 11:14:56 | 66 | 3 144,0 | 42 | 3 180,1 | 28 | 3 200,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2005 11:14:55 | 66 | 3 144,0 | 42 | 3 180,1 | 28 | 3 200,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2005 11:06:03 | 35 | 3 262,0 | 25 | 3 265,1 | 8 | 3 266,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2005 11:06:03 | 35 | 3 262,0 | 25 | 3 265,1 | 8 | 3 266,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2005 11:02:59 | 43 | 3 255,0 | 27 | 3 262,0 | 17 | 3 265,1 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2005 09:21:57 | 35 | 3 262,0 | 25 | 3 265,0 | 17 | 3 265,1 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2005 09:21:57 | 35 | 3 262,0 | 25 | 3 265,0 | 17 | 3 265,1 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2005 09:15:04 | 34 | 3 255,0 | 18 | 3 262,0 | 8 | 3 265,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2005 09:15:04 | 34 | 3 255,0 | 18 | 3 262,0 | 8 | 3 265,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2005 08:16:59 | 43 | 3 254,1 | 26 | 3 255,0 | 10 | 3 262,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 21:43:35 | 43 | 3 254,1 | 26 | 3 255,0 | 10 | 3 260,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 14:02:45 | 43 | 3 254,1 | 26 | 3 255,0 | 10 | 3 260,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 13:55:17 | 44 | 3 252,1 | 27 | 3 254,1 | 10 | 3 260,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 13:55:16 | 44 | 3 252,1 | 27 | 3 254,1 | 10 | 3 260,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 13:54:56 | 39 | 3 251,1 | 34 | 3 252,1 | 17 | 3 254,1 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 13:53:20 | 44 | 3 252,1 | 27 | 3 254,0 | 17 | 3 254,1 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 13:53:20 | 44 | 3 252,1 | 27 | 3 254,0 | 17 | 3 254,1 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 13:52:44 | 32 | 3 251,1 | 27 | 3 252,1 | 10 | 3 254,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 13:52:20 | 32 | 3 251,1 | 27 | 3 252,1 | 10 | 3 254,0 | 4 000,0 | 187 | 0,0 | 0 | 0,0 | 0 |