RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2005 15:09:28 | 81 | 3 200,0 | 31 | 3 208,0 | 13 | 3 208,2 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 13:08:38 | 83 | 3 200,0 | 33 | 3 208,0 | 13 | 3 208,2 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 13:08:38 | 83 | 3 200,0 | 33 | 3 208,0 | 13 | 3 208,2 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 13:07:46 | 84 | 3 180,1 | 70 | 3 200,0 | 20 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 11:33:41 | 84 | 3 200,0 | 34 | 3 207,0 | 20 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 11:33:41 | 84 | 3 200,0 | 34 | 3 207,0 | 20 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 11:33:17 | 66 | 3 200,0 | 16 | 3 207,0 | 2 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 11:33:17 | 66 | 3 200,0 | 16 | 3 207,0 | 2 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 09:36:27 | 74 | 3 200,0 | 24 | 3 207,0 | 10 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 09:36:27 | 74 | 3 200,0 | 24 | 3 207,0 | 10 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 09:36:27 | 74 | 3 200,0 | 24 | 3 207,0 | 10 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 09:17:18 | 80 | 3 200,0 | 30 | 3 207,0 | 16 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 09:17:18 | 80 | 3 200,0 | 30 | 3 207,0 | 16 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 09:16:58 | 72 | 3 200,0 | 22 | 3 207,0 | 8 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 09:16:34 | 38 | 3 200,1 | 22 | 3 207,0 | 8 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 09:16:34 | 38 | 3 200,1 | 22 | 3 207,0 | 8 | 3 208,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 09:15:03 | 80 | 3 200,0 | 30 | 3 200,1 | 14 | 3 207,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 09:15:03 | 80 | 3 200,0 | 30 | 3 200,1 | 14 | 3 207,0 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 10.03.2005 08:23:04 | 80 | 3 180,1 | 66 | 3 200,0 | 16 | 3 200,1 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 09.03.2005 22:26:53 | 88 | 3 180,1 | 74 | 3 200,0 | 24 | 3 200,1 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 09.03.2005 15:43:22 | 88 | 3 180,1 | 74 | 3 200,0 | 24 | 3 200,1 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 09.03.2005 15:43:22 | 88 | 3 180,1 | 74 | 3 200,0 | 24 | 3 200,1 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 09.03.2005 15:06:57 | 72 | 3 180,1 | 58 | 3 200,0 | 8 | 3 200,1 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 09.03.2005 15:06:57 | 72 | 3 180,1 | 58 | 3 200,0 | 8 | 3 200,1 | 3 498,0 | 8 | 3 700,0 | 58 | 4 000,0 | 245 |
| 09.03.2005 13:28:21 | 72 | 3 180,1 | 58 | 3 200,0 | 8 | 3 200,1 | 3 700,0 | 50 | 4 000,0 | 237 | 0,0 | 0 |
| 09.03.2005 13:28:21 | 72 | 3 180,1 | 58 | 3 200,0 | 8 | 3 200,1 | 3 700,0 | 50 | 4 000,0 | 237 | 0,0 | 0 |
| 09.03.2005 10:58:20 | 163 | 3 180,0 | 64 | 3 180,1 | 50 | 3 200,0 | 3 700,0 | 50 | 4 000,0 | 237 | 0,0 | 0 |
| 09.03.2005 10:58:20 | 163 | 3 180,0 | 64 | 3 180,1 | 50 | 3 200,0 | 3 700,0 | 50 | 4 000,0 | 237 | 0,0 | 0 |
| 09.03.2005 10:58:20 | 163 | 3 180,0 | 64 | 3 180,1 | 50 | 3 200,0 | 3 700,0 | 50 | 4 000,0 | 237 | 0,0 | 0 |
| 09.03.2005 10:52:54 | 163 | 3 180,0 | 64 | 3 180,1 | 50 | 3 200,0 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 09.03.2005 10:32:14 | 78 | 3 180,1 | 64 | 3 187,0 | 50 | 3 200,0 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 09.03.2005 10:32:14 | 78 | 3 180,1 | 64 | 3 187,0 | 50 | 3 200,0 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 09.03.2005 10:23:33 | 127 | 3 180,0 | 28 | 3 180,1 | 14 | 3 187,0 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 09.03.2005 10:23:33 | 127 | 3 180,0 | 28 | 3 180,1 | 14 | 3 187,0 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 09.03.2005 08:12:23 | 142 | 3 144,0 | 113 | 3 180,0 | 14 | 3 180,1 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 08.03.2005 21:42:01 | 142 | 3 144,0 | 113 | 3 180,0 | 14 | 3 180,1 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 08.03.2005 14:56:01 | 142 | 3 144,0 | 113 | 3 180,0 | 14 | 3 180,1 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 08.03.2005 11:07:37 | 142 | 3 144,0 | 113 | 3 180,0 | 14 | 3 180,1 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 08.03.2005 11:07:37 | 142 | 3 144,0 | 113 | 3 180,0 | 14 | 3 180,1 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 08.03.2005 11:00:01 | 141 | 3 136,1 | 128 | 3 144,0 | 99 | 3 180,0 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 08.03.2005 11:00:01 | 141 | 3 136,1 | 128 | 3 144,0 | 99 | 3 180,0 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 08.03.2005 11:00:01 | 141 | 3 136,1 | 128 | 3 144,0 | 99 | 3 180,0 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 08.03.2005 10:42:37 | 143 | 3 144,0 | 114 | 3 180,0 | 9 | 3 181,0 | 3 330,0 | 79 | 3 700,0 | 129 | 4 000,0 | 316 |
| 08.03.2005 09:20:11 | 143 | 3 144,0 | 114 | 3 180,0 | 9 | 3 181,0 | 3 330,0 | 79 | 4 000,0 | 266 | 0,0 | 0 |
| 08.03.2005 09:20:11 | 143 | 3 144,0 | 114 | 3 180,0 | 9 | 3 181,0 | 3 330,0 | 79 | 4 000,0 | 266 | 0,0 | 0 |
| 08.03.2005 08:15:16 | 147 | 3 136,1 | 134 | 3 144,0 | 105 | 3 180,0 | 3 330,0 | 79 | 4 000,0 | 266 | 0,0 | 0 |
| 07.03.2005 21:36:37 | 143 | 3 144,0 | 114 | 3 180,0 | 9 | 3 300,0 | 3 330,0 | 79 | 4 000,0 | 266 | 0,0 | 0 |
| 07.03.2005 14:54:48 | 143 | 3 144,0 | 114 | 3 180,0 | 9 | 3 300,0 | 3 330,0 | 79 | 4 000,0 | 266 | 0,0 | 0 |
| 07.03.2005 13:58:32 | 50 | 3 136,1 | 37 | 3 144,0 | 9 | 3 300,0 | 3 330,0 | 79 | 4 000,0 | 266 | 0,0 | 0 |
| 07.03.2005 13:58:32 | 50 | 3 136,1 | 37 | 3 144,0 | 9 | 3 300,0 | 3 330,0 | 79 | 4 000,0 | 266 | 0,0 | 0 |