RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2005 14:08:16 | 38 | 3 010,1 | 21 | 3 011,0 | 13 | 3 136,1 | 3 449,6 | 17 | 3 680,0 | 204 | 0,0 | 0 |
| 01.03.2005 13:25:47 | 229 | 3 011,0 | 213 | 3 135,0 | 13 | 3 136,1 | 3 449,6 | 17 | 3 680,0 | 204 | 0,0 | 0 |
| 01.03.2005 13:25:47 | 229 | 3 011,0 | 213 | 3 135,0 | 13 | 3 136,1 | 3 449,6 | 17 | 3 680,0 | 204 | 0,0 | 0 |
| 01.03.2005 13:25:47 | 229 | 3 011,0 | 213 | 3 135,0 | 13 | 3 136,1 | 3 449,6 | 17 | 3 680,0 | 204 | 0,0 | 0 |
| 01.03.2005 11:06:05 | 229 | 3 011,0 | 213 | 3 135,0 | 13 | 3 136,1 | 3 449,6 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 01.03.2005 11:06:04 | 229 | 3 011,0 | 213 | 3 135,0 | 13 | 3 136,1 | 3 449,6 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 01.03.2005 10:11:11 | 229 | 3 011,0 | 213 | 3 135,0 | 13 | 3 136,1 | 3 444,0 | 10 | 3 449,6 | 38 | 3 680,0 | 225 |
| 01.03.2005 10:11:11 | 229 | 3 011,0 | 213 | 3 135,0 | 13 | 3 136,1 | 3 444,0 | 10 | 3 449,6 | 38 | 3 680,0 | 225 |
| 01.03.2005 08:23:08 | 229 | 3 011,0 | 213 | 3 135,0 | 13 | 3 136,1 | 3 449,6 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 28.02.2005 21:35:59 | 226 | 3 135,0 | 26 | 3 136,0 | 17 | 3 136,1 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 13:55:58 | 226 | 3 135,0 | 26 | 3 136,0 | 17 | 3 136,1 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 13:55:58 | 226 | 3 135,0 | 26 | 3 136,0 | 17 | 3 136,1 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 13:55:22 | 225 | 3 011,0 | 209 | 3 135,0 | 9 | 3 136,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 10:03:42 | 237 | 3 111,0 | 209 | 3 135,0 | 9 | 3 136,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 10:03:42 | 237 | 3 111,0 | 209 | 3 135,0 | 9 | 3 136,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 10:03:42 | 237 | 3 111,0 | 209 | 3 135,0 | 9 | 3 136,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 10:02:42 | 249 | 3 135,0 | 49 | 3 136,0 | 9 | 3 300,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 09:59:30 | 237 | 3 111,0 | 209 | 3 135,0 | 9 | 3 300,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 09:59:30 | 237 | 3 111,0 | 209 | 3 135,0 | 9 | 3 300,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 09:58:01 | 243 | 3 011,0 | 228 | 3 111,0 | 200 | 3 135,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 09:54:22 | 239 | 3 100,0 | 228 | 3 111,0 | 200 | 3 135,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 08:29:23 | 244 | 3 110,0 | 228 | 3 111,0 | 200 | 3 135,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 21:36:29 | 53 | 3 100,0 | 43 | 3 110,0 | 27 | 3 111,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 14:00:47 | 53 | 3 100,0 | 43 | 3 110,0 | 27 | 3 111,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 14:00:47 | 53 | 3 100,0 | 43 | 3 110,0 | 27 | 3 111,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 14:00:23 | 34 | 3 011,0 | 26 | 3 100,0 | 16 | 3 110,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 13:59:55 | 40 | 3 100,0 | 30 | 3 100,1 | 16 | 3 110,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 13:59:55 | 40 | 3 100,0 | 30 | 3 100,1 | 16 | 3 110,0 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 10:12:39 | 32 | 3 011,0 | 24 | 3 100,0 | 14 | 3 100,1 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 10:12:39 | 32 | 3 011,0 | 24 | 3 100,0 | 14 | 3 100,1 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 10:12:39 | 32 | 3 011,0 | 24 | 3 100,0 | 14 | 3 100,1 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 08:22:44 | 38 | 3 011,0 | 30 | 3 100,0 | 20 | 3 100,1 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 21:41:49 | 38 | 3 011,0 | 30 | 3 100,0 | 20 | 3 100,1 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 15:33:07 | 38 | 3 011,0 | 30 | 3 100,0 | 20 | 3 100,1 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 15:33:07 | 38 | 3 011,0 | 30 | 3 100,0 | 20 | 3 100,1 | 3 680,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 14:51:19 | 38 | 3 011,0 | 30 | 3 100,0 | 20 | 3 100,1 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 24.02.2005 14:51:19 | 38 | 3 011,0 | 30 | 3 100,0 | 20 | 3 100,1 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 24.02.2005 14:50:47 | 35 | 3 010,1 | 18 | 3 011,0 | 10 | 3 100,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 24.02.2005 13:39:37 | 53 | 3 010,1 | 36 | 3 011,0 | 10 | 3 100,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 24.02.2005 13:39:37 | 53 | 3 010,1 | 36 | 3 011,0 | 10 | 3 100,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 24.02.2005 11:18:27 | 57 | 2 851,0 | 43 | 3 010,1 | 26 | 3 011,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 24.02.2005 11:18:27 | 57 | 2 851,0 | 43 | 3 010,1 | 26 | 3 011,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 24.02.2005 08:27:27 | 38 | 2 851,0 | 25 | 3 010,1 | 8 | 3 011,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 23.02.2005 21:36:46 | 38 | 2 851,0 | 25 | 3 010,1 | 8 | 3 011,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 23.02.2005 13:17:08 | 38 | 2 851,0 | 25 | 3 010,1 | 8 | 3 011,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 23.02.2005 13:17:08 | 38 | 2 851,0 | 25 | 3 010,1 | 8 | 3 011,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 23.02.2005 13:17:08 | 38 | 2 851,0 | 25 | 3 010,1 | 8 | 3 011,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 23.02.2005 08:21:22 | 50 | 2 851,0 | 36 | 3 010,1 | 19 | 3 011,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 22.02.2005 21:54:12 | 50 | 2 851,0 | 36 | 3 010,1 | 19 | 3 011,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |
| 22.02.2005 10:27:30 | 50 | 2 851,0 | 36 | 3 010,1 | 19 | 3 011,0 | 3 403,0 | 28 | 3 680,0 | 215 | 0,0 | 0 |