RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2005 12:59:53 | 88 | 2 550,0 | 61 | 2 600,0 | 11 | 2 601,0 | 3 250,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2005 12:59:53 | 88 | 2 550,0 | 61 | 2 600,0 | 11 | 2 601,0 | 3 250,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2005 12:59:53 | 88 | 2 550,0 | 61 | 2 600,0 | 11 | 2 601,0 | 3 250,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2005 08:22:04 | 94 | 2 550,0 | 67 | 2 600,0 | 17 | 2 601,0 | 3 250,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 21:38:00 | 94 | 2 550,0 | 67 | 2 600,0 | 17 | 2 601,0 | 3 250,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 10:46:21 | 94 | 2 550,0 | 67 | 2 600,0 | 17 | 2 601,0 | 3 250,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 10:46:20 | 94 | 2 550,0 | 67 | 2 600,0 | 17 | 2 601,0 | 3 250,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 08:46:53 | 94 | 2 410,0 | 77 | 2 550,0 | 50 | 2 600,0 | 3 250,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2005 21:48:37 | 127 | 2 550,0 | 100 | 2 600,0 | 50 | 2 700,0 | 3 250,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2005 14:20:22 | 127 | 2 550,0 | 100 | 2 600,0 | 50 | 2 700,0 | 3 250,0 | 187 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2005 11:08:39 | 127 | 2 550,0 | 100 | 2 600,0 | 50 | 2 700,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 24.01.2005 09:15:02 | 91 | 2 410,0 | 77 | 2 550,0 | 50 | 2 700,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 24.01.2005 08:20:34 | 120 | 2 410,0 | 105 | 2 550,0 | 50 | 2 700,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 21:38:26 | 155 | 2 507,0 | 105 | 2 550,0 | 50 | 2 700,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 12:13:15 | 155 | 2 507,0 | 105 | 2 550,0 | 50 | 2 700,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 12:13:15 | 155 | 2 507,0 | 105 | 2 550,0 | 50 | 2 700,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 10:54:53 | 122 | 2 410,0 | 105 | 2 507,0 | 55 | 2 550,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 10:54:53 | 122 | 2 410,0 | 105 | 2 507,0 | 55 | 2 550,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 10:53:26 | 94 | 2 410,0 | 78 | 2 507,0 | 28 | 2 550,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 10:53:26 | 94 | 2 410,0 | 78 | 2 507,0 | 28 | 2 550,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 10:53:26 | 94 | 2 410,0 | 78 | 2 507,0 | 28 | 2 550,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 09:48:48 | 125 | 2 410,0 | 108 | 2 507,0 | 58 | 2 550,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 09:48:48 | 125 | 2 410,0 | 108 | 2 507,0 | 58 | 2 550,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 09:48:48 | 125 | 2 410,0 | 108 | 2 507,0 | 58 | 2 550,0 | 3 250,0 | 187 | 3 500,0 | 2 187 | 0,0 | 0 |
| 21.01.2005 09:15:05 | 125 | 2 410,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 32 | 3 250,0 | 219 | 3 500,0 | 2 219 |
| 21.01.2005 09:15:05 | 125 | 2 410,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 32 | 3 250,0 | 219 | 3 500,0 | 2 219 |
| 21.01.2005 09:15:05 | 125 | 2 410,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 32 | 3 250,0 | 219 | 3 500,0 | 2 219 |
| 21.01.2005 08:19:08 | 125 | 2 410,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 47 | 3 250,0 | 234 | 3 500,0 | 2 234 |
| 20.01.2005 21:37:12 | 118 | 2 506,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 20.01.2005 08:18:55 | 118 | 2 506,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 21:37:00 | 118 | 2 506,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:56:54 | 118 | 2 506,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:56:54 | 118 | 2 506,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:55:22 | 68 | 2 506,0 | 58 | 2 507,0 | 8 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:55:22 | 68 | 2 506,0 | 58 | 2 507,0 | 8 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:55:22 | 68 | 2 506,0 | 58 | 2 507,0 | 8 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:54:26 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:54:26 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:54:26 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 08:24:16 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 18.01.2005 21:57:07 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 18.01.2005 08:16:09 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 18:06:31 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 14:08:08 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 14:08:08 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 14:08:08 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 13:14:23 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 12:43:45 | 62 | 2 506,0 | 52 | 2 507,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 12:43:45 | 62 | 2 506,0 | 52 | 2 507,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 12:43:45 | 62 | 2 506,0 | 52 | 2 507,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |