RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2005 08:18:55 | 118 | 2 506,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 21:37:00 | 118 | 2 506,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:56:54 | 118 | 2 506,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:56:54 | 118 | 2 506,0 | 108 | 2 507,0 | 58 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:55:22 | 68 | 2 506,0 | 58 | 2 507,0 | 8 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:55:22 | 68 | 2 506,0 | 58 | 2 507,0 | 8 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:55:22 | 68 | 2 506,0 | 58 | 2 507,0 | 8 | 2 550,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:54:26 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:54:26 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 09:54:26 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 144 | 3 250,0 | 331 | 3 500,0 | 2 331 |
| 19.01.2005 08:24:16 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 18.01.2005 21:57:07 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 18.01.2005 08:16:09 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 18:06:31 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 14:08:08 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 14:08:08 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 14:08:08 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 13:14:23 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 12:43:45 | 62 | 2 506,0 | 52 | 2 507,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 12:43:45 | 62 | 2 506,0 | 52 | 2 507,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 12:43:45 | 62 | 2 506,0 | 52 | 2 507,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 10:31:20 | 71 | 2 506,0 | 61 | 2 507,0 | 11 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 10:31:20 | 71 | 2 506,0 | 61 | 2 507,0 | 11 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 10:31:19 | 71 | 2 506,0 | 61 | 2 507,0 | 11 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 09:35:02 | 82 | 2 506,0 | 72 | 2 507,0 | 21 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 09:35:02 | 82 | 2 506,0 | 72 | 2 507,0 | 21 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 08:18:17 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 14.01.2005 21:37:40 | 75 | 2 507,0 | 24 | 2 600,0 | 21 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 14.01.2005 10:19:29 | 75 | 2 507,0 | 24 | 2 600,0 | 21 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 14.01.2005 10:19:29 | 75 | 2 507,0 | 24 | 2 600,0 | 21 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 14.01.2005 10:19:29 | 75 | 2 507,0 | 24 | 2 600,0 | 21 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 14.01.2005 09:00:21 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 13.01.2005 21:37:50 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 13.01.2005 08:20:33 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 12.01.2005 22:11:12 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 12.01.2005 08:31:02 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 21:39:53 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:55:32 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:55:32 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:24:59 | 63 | 2 506,0 | 53 | 2 507,0 | 3 | 2 600,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:24:59 | 63 | 2 506,0 | 53 | 2 507,0 | 3 | 2 600,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:24:59 | 63 | 2 506,0 | 53 | 2 507,0 | 3 | 2 600,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:14:59 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 3 | 2 750,0 | 153 | 3 250,0 | 340 |
| 11.01.2005 09:14:59 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 3 | 2 750,0 | 153 | 3 250,0 | 340 |
| 11.01.2005 09:14:59 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 3 | 2 750,0 | 153 | 3 250,0 | 340 |
| 11.01.2005 08:52:21 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 599,0 | 3 | 2 600,0 | 103 | 2 750,0 | 253 |
| 11.01.2005 08:49:04 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 599,0 | 3 | 2 600,0 | 103 | 2 750,0 | 253 |
| 10.01.2005 21:58:36 | 84 | 2 410,0 | 69 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 100 | 2 750,0 | 250 | 3 100,0 | 253 |
| 10.01.2005 15:00:28 | 84 | 2 410,0 | 69 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 100 | 2 750,0 | 250 | 3 100,0 | 253 |
| 10.01.2005 15:00:28 | 84 | 2 410,0 | 69 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 100 | 2 750,0 | 250 | 3 100,0 | 253 |