RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2005 14:08:08 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 14:08:08 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 14:08:08 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 148 | 3 250,0 | 335 | 3 500,0 | 2 335 |
| 17.01.2005 13:14:23 | 62 | 2 507,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 12:43:45 | 62 | 2 506,0 | 52 | 2 507,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 12:43:45 | 62 | 2 506,0 | 52 | 2 507,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 12:43:45 | 62 | 2 506,0 | 52 | 2 507,0 | 2 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 10:31:20 | 71 | 2 506,0 | 61 | 2 507,0 | 11 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 10:31:20 | 71 | 2 506,0 | 61 | 2 507,0 | 11 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 10:31:19 | 71 | 2 506,0 | 61 | 2 507,0 | 11 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 09:35:02 | 82 | 2 506,0 | 72 | 2 507,0 | 21 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 09:35:02 | 82 | 2 506,0 | 72 | 2 507,0 | 21 | 2 650,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 17.01.2005 08:18:17 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 14.01.2005 21:37:40 | 75 | 2 507,0 | 24 | 2 600,0 | 21 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 14.01.2005 10:19:29 | 75 | 2 507,0 | 24 | 2 600,0 | 21 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 14.01.2005 10:19:29 | 75 | 2 507,0 | 24 | 2 600,0 | 21 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 14.01.2005 10:19:29 | 75 | 2 507,0 | 24 | 2 600,0 | 21 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 14.01.2005 09:00:21 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 13.01.2005 21:37:50 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 13.01.2005 08:20:33 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 12.01.2005 22:11:12 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 12.01.2005 08:31:02 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 21:39:53 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:55:32 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:55:32 | 77 | 2 507,0 | 26 | 2 600,0 | 23 | 2 630,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:24:59 | 63 | 2 506,0 | 53 | 2 507,0 | 3 | 2 600,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:24:59 | 63 | 2 506,0 | 53 | 2 507,0 | 3 | 2 600,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:24:59 | 63 | 2 506,0 | 53 | 2 507,0 | 3 | 2 600,0 | 2 750,0 | 150 | 3 250,0 | 337 | 3 500,0 | 2 337 |
| 11.01.2005 09:14:59 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 3 | 2 750,0 | 153 | 3 250,0 | 340 |
| 11.01.2005 09:14:59 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 3 | 2 750,0 | 153 | 3 250,0 | 340 |
| 11.01.2005 09:14:59 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 3 | 2 750,0 | 153 | 3 250,0 | 340 |
| 11.01.2005 08:52:21 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 599,0 | 3 | 2 600,0 | 103 | 2 750,0 | 253 |
| 11.01.2005 08:49:04 | 75 | 2 410,0 | 60 | 2 506,0 | 50 | 2 507,0 | 2 599,0 | 3 | 2 600,0 | 103 | 2 750,0 | 253 |
| 10.01.2005 21:58:36 | 84 | 2 410,0 | 69 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 100 | 2 750,0 | 250 | 3 100,0 | 253 |
| 10.01.2005 15:00:28 | 84 | 2 410,0 | 69 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 100 | 2 750,0 | 250 | 3 100,0 | 253 |
| 10.01.2005 15:00:28 | 84 | 2 410,0 | 69 | 2 506,0 | 50 | 2 507,0 | 2 600,0 | 100 | 2 750,0 | 250 | 3 100,0 | 253 |
| 10.01.2005 08:21:38 | 84 | 2 410,0 | 69 | 2 506,0 | 50 | 2 507,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 07.01.2005 22:06:42 | 84 | 2 410,0 | 69 | 2 506,0 | 50 | 2 507,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 07.01.2005 10:21:41 | 84 | 2 410,0 | 69 | 2 506,0 | 50 | 2 507,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 07.01.2005 10:21:41 | 84 | 2 410,0 | 69 | 2 506,0 | 50 | 2 507,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 07.01.2005 08:52:30 | 49 | 2 400,1 | 32 | 2 410,0 | 19 | 2 506,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 06.01.2005 21:37:21 | 67 | 2 410,0 | 53 | 2 506,0 | 44 | 2 515,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 06.01.2005 11:02:45 | 67 | 2 410,0 | 53 | 2 506,0 | 44 | 2 515,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 06.01.2005 11:02:45 | 67 | 2 410,0 | 53 | 2 506,0 | 44 | 2 515,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 06.01.2005 11:02:45 | 67 | 2 410,0 | 53 | 2 506,0 | 44 | 2 515,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 06.01.2005 08:14:32 | 74 | 2 410,0 | 59 | 2 506,0 | 50 | 2 515,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 05.01.2005 21:37:08 | 74 | 2 410,0 | 59 | 2 506,0 | 50 | 2 515,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 05.01.2005 08:18:03 | 74 | 2 410,0 | 59 | 2 506,0 | 50 | 2 515,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 04.01.2005 21:39:14 | 74 | 2 410,0 | 59 | 2 506,0 | 50 | 2 515,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |
| 04.01.2005 08:20:43 | 74 | 2 410,0 | 59 | 2 506,0 | 50 | 2 515,0 | 2 750,0 | 150 | 3 100,0 | 153 | 3 250,0 | 340 |