RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 15:32:10 | 1 582 | 322,1 | 1 197 | 325,0 | 497 | 325,1 | 330,0 | 3 | 334,0 | 113 | 335,0 | 3 858 |
| 30.11.2007 13:58:41 | 1 582 | 322,1 | 1 197 | 325,0 | 497 | 325,1 | 330,0 | 3 | 334,0 | 113 | 335,0 | 3 858 |
| 30.11.2007 13:58:41 | 1 582 | 322,1 | 1 197 | 325,0 | 497 | 325,1 | 330,0 | 3 | 334,0 | 113 | 335,0 | 3 858 |
| 30.11.2007 13:58:40 | 1 582 | 322,1 | 1 197 | 325,0 | 497 | 325,1 | 330,0 | 3 | 334,0 | 113 | 335,0 | 3 858 |
| 30.11.2007 13:31:32 | 1 585 | 322,1 | 1 200 | 325,0 | 500 | 325,1 | 330,0 | 3 | 334,0 | 113 | 335,0 | 3 858 |
| 30.11.2007 13:31:31 | 1 585 | 322,1 | 1 200 | 325,0 | 500 | 325,1 | 330,0 | 3 | 334,0 | 113 | 335,0 | 3 858 |
| 30.11.2007 13:27:08 | 1 170 | 322,0 | 1 085 | 322,1 | 700 | 325,0 | 330,0 | 3 | 334,0 | 113 | 335,0 | 3 858 |
| 30.11.2007 13:27:08 | 1 170 | 322,0 | 1 085 | 322,1 | 700 | 325,0 | 330,0 | 3 | 334,0 | 113 | 335,0 | 3 858 |
| 30.11.2007 13:24:27 | 1 231 | 320,0 | 470 | 322,0 | 385 | 322,1 | 330,0 | 3 | 334,0 | 113 | 335,0 | 3 858 |
| 30.11.2007 13:19:43 | 1 231 | 320,0 | 470 | 322,0 | 385 | 322,1 | 330,0 | 3 | 335,0 | 3 748 | 399,0 | 25 418 |
| 30.11.2007 13:19:43 | 1 231 | 320,0 | 470 | 322,0 | 385 | 322,1 | 330,0 | 3 | 335,0 | 3 748 | 399,0 | 25 418 |
| 30.11.2007 13:19:07 | 1 197 | 312,0 | 846 | 320,0 | 85 | 322,0 | 330,0 | 3 | 335,0 | 3 748 | 399,0 | 25 418 |
| 30.11.2007 13:16:20 | 1 352 | 315,0 | 846 | 320,0 | 85 | 322,0 | 330,0 | 3 | 335,0 | 3 748 | 399,0 | 25 418 |
| 30.11.2007 13:16:19 | 1 352 | 315,0 | 846 | 320,0 | 85 | 322,0 | 330,0 | 3 | 335,0 | 3 748 | 399,0 | 25 418 |
| 30.11.2007 13:16:19 | 1 352 | 315,0 | 846 | 320,0 | 85 | 322,0 | 330,0 | 3 | 335,0 | 3 748 | 399,0 | 25 418 |
| 30.11.2007 13:16:00 | 1 352 | 315,0 | 846 | 320,0 | 85 | 322,0 | 330,0 | 3 016 | 335,0 | 6 761 | 399,0 | 28 431 |
| 30.11.2007 13:16:00 | 1 352 | 315,0 | 846 | 320,0 | 85 | 322,0 | 330,0 | 3 016 | 335,0 | 6 761 | 399,0 | 28 431 |
| 30.11.2007 13:16:00 | 1 352 | 315,0 | 846 | 320,0 | 85 | 322,0 | 330,0 | 3 016 | 335,0 | 6 761 | 399,0 | 28 431 |
| 30.11.2007 13:13:20 | 1 352 | 315,0 | 846 | 320,0 | 85 | 322,0 | 328,9 | 20 | 329,0 | 370 | 330,0 | 3 386 |
| 30.11.2007 13:13:19 | 1 352 | 315,0 | 846 | 320,0 | 85 | 322,0 | 328,9 | 20 | 329,0 | 370 | 330,0 | 3 386 |
| 30.11.2007 13:13:19 | 1 352 | 315,0 | 846 | 320,0 | 85 | 322,0 | 328,9 | 20 | 329,0 | 370 | 330,0 | 3 386 |
| 30.11.2007 12:02:38 | 1 618 | 312,0 | 1 267 | 315,0 | 761 | 320,0 | 321,0 | 60 | 322,0 | 166 | 328,9 | 186 |
| 30.11.2007 12:02:38 | 1 618 | 312,0 | 1 267 | 315,0 | 761 | 320,0 | 321,0 | 60 | 322,0 | 166 | 328,9 | 186 |
| 30.11.2007 12:02:38 | 1 618 | 312,0 | 1 267 | 315,0 | 761 | 320,0 | 321,0 | 60 | 322,0 | 166 | 328,9 | 186 |
| 30.11.2007 11:44:02 | 1 818 | 312,0 | 1 467 | 315,0 | 961 | 320,0 | 321,0 | 60 | 322,0 | 166 | 328,9 | 186 |
| 30.11.2007 11:44:02 | 1 818 | 312,0 | 1 467 | 315,0 | 961 | 320,0 | 321,0 | 60 | 322,0 | 166 | 328,9 | 186 |
| 30.11.2007 11:39:22 | 1 612 | 311,1 | 1 312 | 312,0 | 961 | 320,0 | 322,0 | 106 | 328,9 | 126 | 329,0 | 476 |
| 30.11.2007 11:39:22 | 1 612 | 311,1 | 1 312 | 312,0 | 961 | 320,0 | 322,0 | 106 | 328,9 | 126 | 329,0 | 476 |
| 30.11.2007 11:39:22 | 1 612 | 311,1 | 1 312 | 312,0 | 961 | 320,0 | 322,0 | 106 | 328,9 | 126 | 329,0 | 476 |
| 30.11.2007 11:36:30 | 751 | 311,0 | 651 | 311,1 | 351 | 312,0 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:36:30 | 751 | 311,0 | 651 | 311,1 | 351 | 312,0 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:21:49 | 500 | 310,4 | 400 | 311,0 | 300 | 311,1 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:21:38 | 700 | 310,5 | 400 | 311,0 | 300 | 311,1 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:21:38 | 700 | 310,5 | 400 | 311,0 | 300 | 311,1 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:20:41 | 500 | 310,4 | 400 | 310,5 | 100 | 311,0 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:20:41 | 500 | 310,4 | 400 | 310,5 | 100 | 311,0 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:18:49 | 900 | 310,3 | 400 | 310,4 | 300 | 310,5 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:18:33 | 1 200 | 310,3 | 400 | 310,4 | 300 | 310,5 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:18:33 | 1 200 | 310,3 | 400 | 310,4 | 300 | 310,5 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:15:54 | 1 000 | 310,2 | 900 | 310,3 | 100 | 310,4 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:15:54 | 1 000 | 310,2 | 900 | 310,3 | 100 | 310,4 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:00:22 | 1 000 | 310,0 | 900 | 310,2 | 800 | 310,3 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 11:00:22 | 1 000 | 310,0 | 900 | 310,2 | 800 | 310,3 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 10:26:05 | 500 | 310,0 | 400 | 310,2 | 300 | 310,3 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 10:26:05 | 500 | 310,0 | 400 | 310,2 | 300 | 310,3 | 319,9 | 60 | 320,0 | 90 | 322,0 | 196 |
| 30.11.2007 09:46:51 | 500 | 310,0 | 400 | 310,2 | 300 | 310,3 | 320,0 | 30 | 322,0 | 136 | 328,9 | 156 |
| 30.11.2007 09:46:45 | 700 | 310,1 | 400 | 310,2 | 300 | 310,3 | 320,0 | 30 | 322,0 | 136 | 328,9 | 156 |
| 30.11.2007 09:46:45 | 700 | 310,1 | 400 | 310,2 | 300 | 310,3 | 320,0 | 30 | 322,0 | 136 | 328,9 | 156 |
| 30.11.2007 09:45:08 | 500 | 310,0 | 400 | 310,1 | 100 | 310,2 | 320,0 | 30 | 322,0 | 136 | 328,9 | 156 |
| 30.11.2007 09:45:08 | 500 | 310,0 | 400 | 310,1 | 100 | 310,2 | 320,0 | 30 | 322,0 | 136 | 328,9 | 156 |