RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:54:48 | 361 | 306,1 | 176 | 306,2 | 88 | 306,3 | 329,0 | 30 | 330,0 | 3 546 | 399,0 | 25 216 |
| 27.11.2007 16:54:48 | 361 | 306,1 | 176 | 306,2 | 88 | 306,3 | 329,0 | 30 | 330,0 | 3 546 | 399,0 | 25 216 |
| 27.11.2007 16:54:48 | 361 | 306,1 | 176 | 306,2 | 88 | 306,3 | 329,0 | 30 | 330,0 | 3 546 | 399,0 | 25 216 |
| 27.11.2007 16:34:19 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 329,0 | 30 | 330,0 | 3 546 | 399,0 | 25 216 |
| 27.11.2007 15:36:30 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 329,0 | 30 | 330,0 | 3 046 | 399,0 | 24 716 |
| 27.11.2007 15:36:30 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 329,0 | 30 | 330,0 | 3 046 | 399,0 | 24 716 |
| 27.11.2007 15:36:30 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 329,0 | 30 | 330,0 | 3 046 | 399,0 | 24 716 |
| 27.11.2007 15:31:54 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 318,0 | 80 | 329,0 | 110 | 330,0 | 3 126 |
| 27.11.2007 15:31:54 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 318,0 | 80 | 329,0 | 110 | 330,0 | 3 126 |
| 27.11.2007 15:30:02 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 329,0 | 30 | 330,0 | 3 046 | 399,0 | 24 716 |
| 27.11.2007 15:30:02 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 329,0 | 30 | 330,0 | 3 046 | 399,0 | 24 716 |
| 27.11.2007 15:30:02 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 329,0 | 30 | 330,0 | 3 046 | 399,0 | 24 716 |
| 27.11.2007 15:29:42 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 319,9 | 200 | 320,0 | 1 250 | 329,0 | 1 280 |
| 27.11.2007 15:29:42 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 319,9 | 200 | 320,0 | 1 250 | 329,0 | 1 280 |
| 27.11.2007 15:29:42 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 319,9 | 200 | 320,0 | 1 250 | 329,0 | 1 280 |
| 27.11.2007 15:29:30 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 318,5 | 110 | 319,9 | 310 | 320,0 | 1 360 |
| 27.11.2007 15:29:30 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 318,5 | 110 | 319,9 | 310 | 320,0 | 1 360 |
| 27.11.2007 15:29:30 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 318,5 | 110 | 319,9 | 310 | 320,0 | 1 360 |
| 27.11.2007 15:29:02 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 317,9 | 10 | 318,0 | 213 | 318,5 | 323 |
| 27.11.2007 15:29:02 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 317,9 | 10 | 318,0 | 213 | 318,5 | 323 |
| 27.11.2007 15:29:02 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 317,9 | 10 | 318,0 | 213 | 318,5 | 323 |
| 27.11.2007 15:26:06 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 317,0 | 80 | 317,9 | 90 | 318,0 | 293 |
| 27.11.2007 15:26:06 | 561 | 306,1 | 376 | 306,2 | 288 | 306,3 | 317,0 | 80 | 317,9 | 90 | 318,0 | 293 |
| 27.11.2007 14:36:43 | 308 | 306,0 | 273 | 306,1 | 88 | 306,2 | 317,0 | 80 | 317,9 | 90 | 318,0 | 293 |
| 27.11.2007 14:36:43 | 308 | 306,0 | 273 | 306,1 | 88 | 306,2 | 317,0 | 80 | 317,9 | 90 | 318,0 | 293 |
| 27.11.2007 14:36:43 | 308 | 306,0 | 273 | 306,1 | 88 | 306,2 | 317,0 | 80 | 317,9 | 90 | 318,0 | 293 |
| 27.11.2007 14:18:09 | 320 | 306,0 | 285 | 306,1 | 100 | 306,2 | 317,0 | 80 | 317,9 | 90 | 318,0 | 293 |
| 27.11.2007 13:35:16 | 320 | 306,0 | 285 | 306,1 | 100 | 306,2 | 317,0 | 80 | 317,9 | 90 | 318,0 | 93 |
| 27.11.2007 13:35:16 | 320 | 306,0 | 285 | 306,1 | 100 | 306,2 | 317,0 | 80 | 317,9 | 90 | 318,0 | 93 |
| 27.11.2007 11:46:14 | 471 | 305,0 | 220 | 306,0 | 185 | 306,1 | 317,0 | 80 | 317,9 | 90 | 318,0 | 93 |
| 27.11.2007 11:46:14 | 471 | 305,0 | 220 | 306,0 | 185 | 306,1 | 317,0 | 80 | 317,9 | 90 | 318,0 | 93 |
| 27.11.2007 11:46:14 | 471 | 305,0 | 220 | 306,0 | 185 | 306,1 | 317,0 | 80 | 317,9 | 90 | 318,0 | 93 |
| 27.11.2007 10:35:56 | 420 | 306,0 | 385 | 306,1 | 50 | 307,0 | 317,0 | 80 | 317,9 | 90 | 318,0 | 93 |
| 27.11.2007 10:35:56 | 420 | 306,0 | 385 | 306,1 | 50 | 307,0 | 317,0 | 80 | 317,9 | 90 | 318,0 | 93 |
| 27.11.2007 09:15:49 | 420 | 306,0 | 385 | 306,1 | 50 | 307,0 | 317,9 | 10 | 318,0 | 13 | 318,5 | 123 |
| 27.11.2007 08:05:12 | 420 | 306,0 | 385 | 306,1 | 50 | 307,0 | 317,9 | 10 | 318,0 | 13 | 318,5 | 123 |
| 26.11.2007 21:03:29 | 392 | 304,1 | 286 | 305,0 | 35 | 306,0 | 317,9 | 10 | 318,0 | 142 | 318,5 | 252 |
| 26.11.2007 16:49:50 | 392 | 304,1 | 286 | 305,0 | 35 | 306,0 | 317,9 | 10 | 318,0 | 142 | 318,5 | 252 |
| 26.11.2007 16:49:50 | 392 | 304,1 | 286 | 305,0 | 35 | 306,0 | 317,9 | 10 | 318,0 | 142 | 318,5 | 252 |
| 26.11.2007 16:49:50 | 392 | 304,1 | 286 | 305,0 | 35 | 306,0 | 317,9 | 10 | 318,0 | 142 | 318,5 | 252 |
| 26.11.2007 15:52:23 | 407 | 304,1 | 301 | 305,0 | 50 | 306,0 | 317,9 | 10 | 318,0 | 142 | 318,5 | 252 |
| 26.11.2007 15:52:23 | 407 | 304,1 | 301 | 305,0 | 50 | 306,0 | 317,9 | 10 | 318,0 | 142 | 318,5 | 252 |
| 26.11.2007 15:03:55 | 407 | 304,1 | 301 | 305,0 | 50 | 306,0 | 318,0 | 132 | 318,5 | 242 | 320,0 | 337 |
| 26.11.2007 15:03:55 | 407 | 304,1 | 301 | 305,0 | 50 | 306,0 | 318,0 | 132 | 318,5 | 242 | 320,0 | 337 |
| 26.11.2007 11:29:56 | 437 | 304,0 | 357 | 304,1 | 251 | 305,0 | 318,0 | 132 | 318,5 | 242 | 320,0 | 337 |
| 26.11.2007 11:29:56 | 437 | 304,0 | 357 | 304,1 | 251 | 305,0 | 318,0 | 132 | 318,5 | 242 | 320,0 | 337 |
| 26.11.2007 10:45:48 | 437 | 304,0 | 357 | 304,1 | 251 | 305,0 | 318,0 | 129 | 318,5 | 239 | 320,0 | 334 |
| 26.11.2007 10:45:48 | 437 | 304,0 | 357 | 304,1 | 251 | 305,0 | 318,0 | 129 | 318,5 | 239 | 320,0 | 334 |
| 26.11.2007 10:45:48 | 437 | 304,0 | 357 | 304,1 | 251 | 305,0 | 318,0 | 129 | 318,5 | 239 | 320,0 | 334 |
| 26.11.2007 10:28:37 | 443 | 304,0 | 363 | 304,1 | 257 | 305,0 | 318,0 | 129 | 318,5 | 239 | 320,0 | 334 |