RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:49:50 | 392 | 304,1 | 286 | 305,0 | 35 | 306,0 | 317,9 | 10 | 318,0 | 142 | 318,5 | 252 |
| 26.11.2007 16:49:50 | 392 | 304,1 | 286 | 305,0 | 35 | 306,0 | 317,9 | 10 | 318,0 | 142 | 318,5 | 252 |
| 26.11.2007 16:49:50 | 392 | 304,1 | 286 | 305,0 | 35 | 306,0 | 317,9 | 10 | 318,0 | 142 | 318,5 | 252 |
| 26.11.2007 15:52:23 | 407 | 304,1 | 301 | 305,0 | 50 | 306,0 | 317,9 | 10 | 318,0 | 142 | 318,5 | 252 |
| 26.11.2007 15:52:23 | 407 | 304,1 | 301 | 305,0 | 50 | 306,0 | 317,9 | 10 | 318,0 | 142 | 318,5 | 252 |
| 26.11.2007 15:03:55 | 407 | 304,1 | 301 | 305,0 | 50 | 306,0 | 318,0 | 132 | 318,5 | 242 | 320,0 | 337 |
| 26.11.2007 15:03:55 | 407 | 304,1 | 301 | 305,0 | 50 | 306,0 | 318,0 | 132 | 318,5 | 242 | 320,0 | 337 |
| 26.11.2007 11:29:56 | 437 | 304,0 | 357 | 304,1 | 251 | 305,0 | 318,0 | 132 | 318,5 | 242 | 320,0 | 337 |
| 26.11.2007 11:29:56 | 437 | 304,0 | 357 | 304,1 | 251 | 305,0 | 318,0 | 132 | 318,5 | 242 | 320,0 | 337 |
| 26.11.2007 10:45:48 | 437 | 304,0 | 357 | 304,1 | 251 | 305,0 | 318,0 | 129 | 318,5 | 239 | 320,0 | 334 |
| 26.11.2007 10:45:48 | 437 | 304,0 | 357 | 304,1 | 251 | 305,0 | 318,0 | 129 | 318,5 | 239 | 320,0 | 334 |
| 26.11.2007 10:45:48 | 437 | 304,0 | 357 | 304,1 | 251 | 305,0 | 318,0 | 129 | 318,5 | 239 | 320,0 | 334 |
| 26.11.2007 10:28:37 | 443 | 304,0 | 363 | 304,1 | 257 | 305,0 | 318,0 | 129 | 318,5 | 239 | 320,0 | 334 |
| 26.11.2007 10:28:37 | 443 | 304,0 | 363 | 304,1 | 257 | 305,0 | 318,0 | 129 | 318,5 | 239 | 320,0 | 334 |
| 26.11.2007 10:05:22 | 443 | 304,0 | 363 | 304,1 | 257 | 305,0 | 318,0 | 80 | 318,5 | 190 | 320,0 | 285 |
| 26.11.2007 10:05:22 | 443 | 304,0 | 363 | 304,1 | 257 | 305,0 | 318,0 | 80 | 318,5 | 190 | 320,0 | 285 |
| 26.11.2007 09:15:03 | 443 | 304,0 | 363 | 304,1 | 257 | 305,0 | 318,5 | 110 | 320,0 | 205 | 329,0 | 235 |
| 26.11.2007 09:15:03 | 443 | 304,0 | 363 | 304,1 | 257 | 305,0 | 318,5 | 110 | 320,0 | 205 | 329,0 | 235 |
| 26.11.2007 08:06:28 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,5 | 110 | 320,0 | 205 | 329,0 | 235 |
| 23.11.2007 20:45:42 | 386 | 304,0 | 306 | 304,1 | 200 | 305,0 | 317,5 | 80 | 318,0 | 129 | 318,5 | 239 |
| 23.11.2007 13:28:42 | 386 | 304,0 | 306 | 304,1 | 200 | 305,0 | 317,5 | 80 | 318,0 | 129 | 318,5 | 239 |
| 23.11.2007 13:28:42 | 386 | 304,0 | 306 | 304,1 | 200 | 305,0 | 317,5 | 80 | 318,0 | 129 | 318,5 | 239 |
| 23.11.2007 11:33:32 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 317,5 | 80 | 318,0 | 129 | 318,5 | 239 |
| 23.11.2007 11:33:32 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 317,5 | 80 | 318,0 | 129 | 318,5 | 239 |
| 23.11.2007 09:16:11 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,0 | 49 | 318,5 | 159 | 319,9 | 189 |
| 23.11.2007 09:16:10 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,0 | 49 | 318,5 | 159 | 319,9 | 189 |
| 23.11.2007 08:26:20 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,5 | 110 | 319,9 | 140 | 320,0 | 235 |
| 22.11.2007 20:33:59 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,5 | 110 | 319,9 | 140 | 320,0 | 235 |
| 22.11.2007 16:55:52 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,5 | 110 | 319,9 | 140 | 320,0 | 235 |
| 22.11.2007 16:55:52 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,5 | 110 | 319,9 | 140 | 320,0 | 235 |
| 22.11.2007 16:55:52 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,5 | 110 | 319,9 | 140 | 320,0 | 235 |
| 22.11.2007 16:55:40 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,0 | 300 | 318,5 | 410 | 319,9 | 440 |
| 22.11.2007 16:55:40 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,0 | 300 | 318,5 | 410 | 319,9 | 440 |
| 22.11.2007 16:55:40 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,0 | 300 | 318,5 | 410 | 319,9 | 440 |
| 22.11.2007 16:55:04 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 317,5 | 90 | 318,0 | 390 | 318,5 | 500 |
| 22.11.2007 16:55:04 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 317,5 | 90 | 318,0 | 390 | 318,5 | 500 |
| 22.11.2007 16:55:04 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 317,5 | 90 | 318,0 | 390 | 318,5 | 500 |
| 22.11.2007 15:02:18 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 15:02:18 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 15:02:18 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 14:24:17 | 991 | 303,1 | 187 | 304,0 | 107 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 13:28:05 | 991 | 303,1 | 187 | 304,0 | 107 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 13:28:05 | 991 | 303,1 | 187 | 304,0 | 107 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 13:28:05 | 991 | 303,1 | 187 | 304,0 | 107 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 11:41:19 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 11:41:19 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 11:32:39 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,9 | 40 | 317,0 | 120 | 317,5 | 210 |
| 22.11.2007 11:32:39 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,9 | 40 | 317,0 | 120 | 317,5 | 210 |
| 22.11.2007 11:19:46 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,8 | 36 | 316,9 | 76 | 317,0 | 156 |
| 22.11.2007 11:19:46 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,8 | 36 | 316,9 | 76 | 317,0 | 156 |