RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2007 13:28:42 | 386 | 304,0 | 306 | 304,1 | 200 | 305,0 | 317,5 | 80 | 318,0 | 129 | 318,5 | 239 |
| 23.11.2007 13:28:42 | 386 | 304,0 | 306 | 304,1 | 200 | 305,0 | 317,5 | 80 | 318,0 | 129 | 318,5 | 239 |
| 23.11.2007 11:33:32 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 317,5 | 80 | 318,0 | 129 | 318,5 | 239 |
| 23.11.2007 11:33:32 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 317,5 | 80 | 318,0 | 129 | 318,5 | 239 |
| 23.11.2007 09:16:11 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,0 | 49 | 318,5 | 159 | 319,9 | 189 |
| 23.11.2007 09:16:10 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,0 | 49 | 318,5 | 159 | 319,9 | 189 |
| 23.11.2007 08:26:20 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,5 | 110 | 319,9 | 140 | 320,0 | 235 |
| 22.11.2007 20:33:59 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,5 | 110 | 319,9 | 140 | 320,0 | 235 |
| 22.11.2007 16:55:52 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,5 | 110 | 319,9 | 140 | 320,0 | 235 |
| 22.11.2007 16:55:52 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,5 | 110 | 319,9 | 140 | 320,0 | 235 |
| 22.11.2007 16:55:52 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,5 | 110 | 319,9 | 140 | 320,0 | 235 |
| 22.11.2007 16:55:40 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,0 | 300 | 318,5 | 410 | 319,9 | 440 |
| 22.11.2007 16:55:40 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,0 | 300 | 318,5 | 410 | 319,9 | 440 |
| 22.11.2007 16:55:40 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 318,0 | 300 | 318,5 | 410 | 319,9 | 440 |
| 22.11.2007 16:55:04 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 317,5 | 90 | 318,0 | 390 | 318,5 | 500 |
| 22.11.2007 16:55:04 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 317,5 | 90 | 318,0 | 390 | 318,5 | 500 |
| 22.11.2007 16:55:04 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 317,5 | 90 | 318,0 | 390 | 318,5 | 500 |
| 22.11.2007 15:02:18 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 15:02:18 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 15:02:18 | 990 | 303,1 | 186 | 304,0 | 106 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 14:24:17 | 991 | 303,1 | 187 | 304,0 | 107 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 13:28:05 | 991 | 303,1 | 187 | 304,0 | 107 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 13:28:05 | 991 | 303,1 | 187 | 304,0 | 107 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 13:28:05 | 991 | 303,1 | 187 | 304,0 | 107 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 11:41:19 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 11:41:19 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,8 | 26 | 316,9 | 66 | 317,0 | 146 |
| 22.11.2007 11:32:39 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,9 | 40 | 317,0 | 120 | 317,5 | 210 |
| 22.11.2007 11:32:39 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,9 | 40 | 317,0 | 120 | 317,5 | 210 |
| 22.11.2007 11:19:46 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,8 | 36 | 316,9 | 76 | 317,0 | 156 |
| 22.11.2007 11:19:46 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,8 | 36 | 316,9 | 76 | 317,0 | 156 |
| 22.11.2007 11:19:46 | 997 | 303,1 | 193 | 304,0 | 113 | 304,1 | 316,8 | 36 | 316,9 | 76 | 317,0 | 156 |
| 22.11.2007 11:08:48 | 1 003 | 303,1 | 199 | 304,0 | 119 | 304,1 | 316,8 | 36 | 316,9 | 76 | 317,0 | 156 |
| 22.11.2007 11:08:48 | 1 003 | 303,1 | 199 | 304,0 | 119 | 304,1 | 316,8 | 36 | 316,9 | 76 | 317,0 | 156 |
| 22.11.2007 11:08:48 | 1 003 | 303,1 | 199 | 304,0 | 119 | 304,1 | 316,8 | 36 | 316,9 | 76 | 317,0 | 156 |
| 22.11.2007 11:05:26 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 316,8 | 36 | 316,9 | 76 | 317,0 | 156 |
| 22.11.2007 11:05:26 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 316,8 | 36 | 316,9 | 76 | 317,0 | 156 |
| 22.11.2007 10:16:26 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 316,9 | 40 | 317,0 | 120 | 317,5 | 210 |
| 22.11.2007 10:16:26 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 316,9 | 40 | 317,0 | 120 | 317,5 | 210 |
| 22.11.2007 09:49:29 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 317,0 | 80 | 317,5 | 170 | 318,0 | 270 |
| 22.11.2007 09:49:29 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 317,0 | 80 | 317,5 | 170 | 318,0 | 270 |
| 22.11.2007 09:15:05 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 317,5 | 90 | 318,0 | 190 | 318,5 | 300 |
| 22.11.2007 09:15:05 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 317,5 | 90 | 318,0 | 190 | 318,5 | 300 |
| 22.11.2007 08:15:58 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 318,0 | 100 | 318,5 | 210 | 319,9 | 240 |
| 21.11.2007 21:03:16 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 314,0 | 31 | 317,0 | 111 | 318,0 | 211 |
| 21.11.2007 15:42:04 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 314,0 | 31 | 317,0 | 111 | 318,0 | 211 |
| 21.11.2007 15:42:04 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 314,0 | 31 | 317,0 | 111 | 318,0 | 211 |
| 21.11.2007 15:42:04 | 1 009 | 303,1 | 205 | 304,0 | 125 | 304,1 | 314,0 | 31 | 317,0 | 111 | 318,0 | 211 |
| 21.11.2007 14:29:50 | 505 | 304,0 | 425 | 304,1 | 135 | 305,1 | 314,0 | 31 | 317,0 | 111 | 318,0 | 211 |
| 21.11.2007 14:29:50 | 505 | 304,0 | 425 | 304,1 | 135 | 305,1 | 314,0 | 31 | 317,0 | 111 | 318,0 | 211 |
| 21.11.2007 13:50:54 | 505 | 304,0 | 425 | 304,1 | 135 | 305,1 | 314,0 | 1 | 317,0 | 81 | 318,0 | 181 |