RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 16:54:15 | 299 | 303,1 | 215 | 304,0 | 135 | 305,1 | 318,5 | 110 | 319,0 | 190 | 319,9 | 220 |
| 20.11.2007 16:54:15 | 299 | 303,1 | 215 | 304,0 | 135 | 305,1 | 318,5 | 110 | 319,0 | 190 | 319,9 | 220 |
| 20.11.2007 16:54:15 | 299 | 303,1 | 215 | 304,0 | 135 | 305,1 | 318,5 | 110 | 319,0 | 190 | 319,9 | 220 |
| 20.11.2007 15:48:38 | 299 | 303,1 | 215 | 304,0 | 135 | 305,1 | 314,0 | 50 | 318,5 | 160 | 319,0 | 240 |
| 20.11.2007 15:48:38 | 299 | 303,1 | 215 | 304,0 | 135 | 305,1 | 314,0 | 50 | 318,5 | 160 | 319,0 | 240 |
| 20.11.2007 15:48:38 | 299 | 303,1 | 215 | 304,0 | 135 | 305,1 | 314,0 | 50 | 318,5 | 160 | 319,0 | 240 |
| 20.11.2007 15:00:21 | 305 | 303,1 | 221 | 304,0 | 141 | 305,1 | 314,0 | 50 | 318,5 | 160 | 319,0 | 240 |
| 20.11.2007 15:00:21 | 305 | 303,1 | 221 | 304,0 | 141 | 305,1 | 314,0 | 50 | 318,5 | 160 | 319,0 | 240 |
| 20.11.2007 15:00:21 | 305 | 303,1 | 221 | 304,0 | 141 | 305,1 | 314,0 | 50 | 318,5 | 160 | 319,0 | 240 |
| 20.11.2007 14:26:13 | 455 | 303,1 | 371 | 304,0 | 291 | 305,1 | 314,0 | 50 | 318,5 | 160 | 319,0 | 240 |
| 20.11.2007 14:26:13 | 455 | 303,1 | 371 | 304,0 | 291 | 305,1 | 314,0 | 50 | 318,5 | 160 | 319,0 | 240 |
| 20.11.2007 14:26:13 | 455 | 303,1 | 371 | 304,0 | 291 | 305,1 | 314,0 | 50 | 318,5 | 160 | 319,0 | 240 |
| 20.11.2007 13:30:40 | 416 | 304,0 | 336 | 305,1 | 15 | 307,1 | 314,0 | 50 | 318,5 | 160 | 319,0 | 240 |
| 20.11.2007 13:12:54 | 416 | 304,0 | 336 | 305,1 | 15 | 307,1 | 314,0 | 50 | 318,5 | 160 | 319,0 | 240 |
| 20.11.2007 12:48:10 | 416 | 304,0 | 336 | 305,1 | 15 | 307,1 | 314,0 | 50 | 319,0 | 130 | 319,9 | 160 |
| 20.11.2007 12:48:10 | 416 | 304,0 | 336 | 305,1 | 15 | 307,1 | 314,0 | 50 | 319,0 | 130 | 319,9 | 160 |
| 20.11.2007 12:48:10 | 416 | 304,0 | 336 | 305,1 | 15 | 307,1 | 314,0 | 50 | 319,0 | 130 | 319,9 | 160 |
| 20.11.2007 12:47:10 | 468 | 304,0 | 388 | 305,1 | 67 | 307,1 | 314,0 | 50 | 319,0 | 130 | 319,9 | 160 |
| 20.11.2007 11:08:48 | 468 | 304,0 | 388 | 305,1 | 67 | 307,1 | 314,0 | 50 | 315,0 | 102 | 319,0 | 182 |
| 20.11.2007 11:08:48 | 468 | 304,0 | 388 | 305,1 | 67 | 307,1 | 314,0 | 50 | 315,0 | 102 | 319,0 | 182 |
| 20.11.2007 11:00:04 | 468 | 304,0 | 388 | 305,1 | 67 | 307,1 | 315,0 | 52 | 319,0 | 132 | 319,9 | 162 |
| 20.11.2007 11:00:04 | 468 | 304,0 | 388 | 305,1 | 67 | 307,1 | 315,0 | 52 | 319,0 | 132 | 319,9 | 162 |
| 20.11.2007 10:11:10 | 468 | 304,0 | 388 | 305,1 | 67 | 307,1 | 319,0 | 80 | 319,9 | 110 | 320,0 | 185 |
| 20.11.2007 10:11:10 | 468 | 304,0 | 388 | 305,1 | 67 | 307,1 | 319,0 | 80 | 319,9 | 110 | 320,0 | 185 |
| 20.11.2007 09:41:50 | 468 | 304,0 | 388 | 305,1 | 67 | 307,1 | 319,9 | 30 | 320,0 | 105 | 328,9 | 311 |
| 20.11.2007 09:41:50 | 468 | 304,0 | 388 | 305,1 | 67 | 307,1 | 319,9 | 30 | 320,0 | 105 | 328,9 | 311 |
| 20.11.2007 09:41:50 | 468 | 304,0 | 388 | 305,1 | 67 | 307,1 | 319,9 | 30 | 320,0 | 105 | 328,9 | 311 |
| 20.11.2007 09:39:10 | 486 | 304,0 | 406 | 305,1 | 85 | 307,1 | 319,9 | 30 | 320,0 | 105 | 328,9 | 311 |
| 20.11.2007 09:38:34 | 486 | 304,0 | 406 | 305,1 | 85 | 307,1 | 319,9 | 30 | 320,0 | 105 | 329,0 | 135 |
| 20.11.2007 09:15:02 | 486 | 304,0 | 406 | 305,1 | 85 | 307,1 | 319,9 | 30 | 320,0 | 105 | 329,0 | 135 |
| 20.11.2007 08:33:09 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,9 | 30 | 320,0 | 105 | 329,0 | 135 |
| 19.11.2007 21:05:45 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 109 | 319,9 | 139 | 320,0 | 214 |
| 19.11.2007 15:38:26 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 109 | 319,9 | 139 | 320,0 | 214 |
| 19.11.2007 15:38:26 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 109 | 319,9 | 139 | 320,0 | 214 |
| 19.11.2007 15:37:39 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 49 | 319,9 | 79 | 320,0 | 154 |
| 19.11.2007 15:36:46 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 49 | 319,0 | 109 | 319,9 | 139 |
| 19.11.2007 15:36:46 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 49 | 319,0 | 109 | 319,9 | 139 |
| 19.11.2007 15:36:46 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 49 | 319,0 | 109 | 319,9 | 139 |
| 19.11.2007 15:32:38 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 50 | 319,0 | 110 | 319,9 | 140 |
| 19.11.2007 15:32:38 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 50 | 319,0 | 110 | 319,9 | 140 |
| 19.11.2007 14:57:05 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 319,9 | 90 | 320,0 | 165 |
| 19.11.2007 14:56:21 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 14:56:21 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 13:31:48 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 120 | 320,0 | 195 | 329,0 | 225 |
| 19.11.2007 13:31:48 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 120 | 320,0 | 195 | 329,0 | 225 |
| 19.11.2007 13:30:24 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 13:30:24 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 13:30:24 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 13:28:24 | 411 | 307,0 | 90 | 307,1 | 5 | 317,5 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 13:28:24 | 411 | 307,0 | 90 | 307,1 | 5 | 317,5 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |