RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2007 15:38:26 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 109 | 319,9 | 139 | 320,0 | 214 |
| 19.11.2007 15:38:26 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 109 | 319,9 | 139 | 320,0 | 214 |
| 19.11.2007 15:37:39 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 49 | 319,9 | 79 | 320,0 | 154 |
| 19.11.2007 15:36:46 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 49 | 319,0 | 109 | 319,9 | 139 |
| 19.11.2007 15:36:46 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 49 | 319,0 | 109 | 319,9 | 139 |
| 19.11.2007 15:36:46 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 49 | 319,0 | 109 | 319,9 | 139 |
| 19.11.2007 15:32:38 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 50 | 319,0 | 110 | 319,9 | 140 |
| 19.11.2007 15:32:38 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 318,0 | 50 | 319,0 | 110 | 319,9 | 140 |
| 19.11.2007 14:57:05 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 319,9 | 90 | 320,0 | 165 |
| 19.11.2007 14:56:21 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 14:56:21 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 13:31:48 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 120 | 320,0 | 195 | 329,0 | 225 |
| 19.11.2007 13:31:48 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 120 | 320,0 | 195 | 329,0 | 225 |
| 19.11.2007 13:30:24 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 13:30:24 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 13:30:24 | 727 | 305,1 | 406 | 307,0 | 85 | 307,1 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 13:28:24 | 411 | 307,0 | 90 | 307,1 | 5 | 317,5 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 13:28:24 | 411 | 307,0 | 90 | 307,1 | 5 | 317,5 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 13:28:24 | 411 | 307,0 | 90 | 307,1 | 5 | 317,5 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 12:55:35 | 411 | 307,0 | 90 | 307,1 | 5 | 317,5 | 318,0 | 200 | 319,0 | 260 | 320,0 | 335 |
| 19.11.2007 12:55:35 | 411 | 307,0 | 90 | 307,1 | 5 | 317,5 | 318,0 | 200 | 319,0 | 260 | 320,0 | 335 |
| 19.11.2007 12:55:35 | 411 | 307,0 | 90 | 307,1 | 5 | 317,5 | 318,0 | 200 | 319,0 | 260 | 320,0 | 335 |
| 19.11.2007 12:55:19 | 471 | 307,0 | 150 | 307,1 | 65 | 317,5 | 318,0 | 200 | 319,0 | 260 | 320,0 | 335 |
| 19.11.2007 12:55:19 | 471 | 307,0 | 150 | 307,1 | 65 | 317,5 | 318,0 | 200 | 319,0 | 260 | 320,0 | 335 |
| 19.11.2007 11:30:27 | 471 | 307,0 | 150 | 307,1 | 65 | 317,5 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 11:30:27 | 471 | 307,0 | 150 | 307,1 | 65 | 317,5 | 319,0 | 60 | 320,0 | 135 | 329,0 | 165 |
| 19.11.2007 11:14:27 | 471 | 307,0 | 150 | 307,1 | 65 | 317,5 | 320,0 | 75 | 329,0 | 105 | 339,0 | 311 |
| 19.11.2007 11:13:53 | 707 | 305,1 | 386 | 307,0 | 65 | 317,5 | 320,0 | 75 | 329,0 | 105 | 339,0 | 311 |
| 19.11.2007 11:13:53 | 707 | 305,1 | 386 | 307,0 | 65 | 317,5 | 320,0 | 75 | 329,0 | 105 | 339,0 | 311 |
| 19.11.2007 11:13:53 | 707 | 305,1 | 386 | 307,0 | 65 | 317,5 | 320,0 | 75 | 329,0 | 105 | 339,0 | 311 |
| 19.11.2007 11:13:13 | 722 | 305,1 | 401 | 307,0 | 80 | 317,5 | 320,0 | 75 | 329,0 | 105 | 339,0 | 311 |
| 19.11.2007 11:12:29 | 722 | 305,1 | 401 | 307,0 | 80 | 317,5 | 320,0 | 75 | 329,0 | 105 | 339,0 | 311 |
| 19.11.2007 11:10:21 | 722 | 305,1 | 401 | 307,0 | 80 | 317,5 | 320,0 | 75 | 329,0 | 105 | 339,0 | 311 |
| 19.11.2007 11:10:21 | 722 | 305,1 | 401 | 307,0 | 80 | 317,5 | 320,0 | 75 | 329,0 | 105 | 339,0 | 311 |
| 19.11.2007 11:10:21 | 722 | 305,1 | 401 | 307,0 | 80 | 317,5 | 320,0 | 75 | 329,0 | 105 | 339,0 | 311 |
| 19.11.2007 11:08:56 | 722 | 304,0 | 642 | 305,1 | 321 | 307,0 | 317,0 | 80 | 317,5 | 82 | 320,0 | 157 |
| 19.11.2007 11:08:56 | 722 | 304,0 | 642 | 305,1 | 321 | 307,0 | 317,0 | 80 | 317,5 | 82 | 320,0 | 157 |
| 19.11.2007 11:08:13 | 485 | 303,1 | 401 | 304,0 | 321 | 305,1 | 317,0 | 80 | 317,5 | 82 | 320,0 | 157 |
| 19.11.2007 11:04:57 | 722 | 304,0 | 642 | 305,0 | 321 | 305,1 | 317,0 | 80 | 317,5 | 82 | 320,0 | 157 |
| 19.11.2007 11:04:57 | 722 | 304,0 | 642 | 305,0 | 321 | 305,1 | 317,0 | 80 | 317,5 | 82 | 320,0 | 157 |
| 19.11.2007 11:02:21 | 722 | 304,0 | 642 | 305,0 | 321 | 305,1 | 317,5 | 2 | 320,0 | 77 | 329,0 | 107 |
| 19.11.2007 11:02:13 | 722 | 304,0 | 642 | 305,0 | 321 | 305,1 | 317,5 | 2 | 320,0 | 77 | 329,0 | 107 |
| 19.11.2007 11:02:13 | 722 | 304,0 | 642 | 305,0 | 321 | 305,1 | 317,5 | 2 | 320,0 | 77 | 329,0 | 107 |
| 19.11.2007 11:02:05 | 722 | 305,0 | 401 | 305,1 | 80 | 316,0 | 317,5 | 2 | 320,0 | 77 | 329,0 | 107 |
| 19.11.2007 11:01:25 | 481 | 304,0 | 401 | 305,0 | 80 | 316,0 | 317,5 | 2 | 320,0 | 77 | 329,0 | 107 |
| 19.11.2007 11:01:25 | 481 | 304,0 | 401 | 305,0 | 80 | 316,0 | 317,5 | 2 | 320,0 | 77 | 329,0 | 107 |
| 19.11.2007 11:01:25 | 481 | 304,0 | 401 | 305,0 | 80 | 316,0 | 317,5 | 2 | 320,0 | 77 | 329,0 | 107 |
| 19.11.2007 11:00:53 | 481 | 304,0 | 401 | 305,0 | 80 | 316,0 | 317,4 | 4 | 317,5 | 64 | 320,0 | 139 |
| 19.11.2007 11:00:53 | 481 | 304,0 | 401 | 305,0 | 80 | 316,0 | 317,4 | 4 | 317,5 | 64 | 320,0 | 139 |
| 19.11.2007 11:00:53 | 481 | 304,0 | 401 | 305,0 | 80 | 316,0 | 317,4 | 4 | 317,5 | 64 | 320,0 | 139 |