RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2007 16:41:47 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 316,0 | 80 | 317,0 | 1 291 | 317,4 | 1 295 |
| 16.11.2007 16:41:47 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 316,0 | 80 | 317,0 | 1 291 | 317,4 | 1 295 |
| 16.11.2007 16:29:59 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 317,0 | 1 211 | 317,4 | 1 215 | 317,5 | 1 275 |
| 16.11.2007 16:29:59 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 317,0 | 1 211 | 317,4 | 1 215 | 317,5 | 1 275 |
| 16.11.2007 16:29:59 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 317,0 | 1 211 | 317,4 | 1 215 | 317,5 | 1 275 |
| 16.11.2007 16:29:51 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 317,0 | 4 000 | 317,4 | 4 004 | 317,5 | 4 064 |
| 16.11.2007 16:29:51 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 317,0 | 4 000 | 317,4 | 4 004 | 317,5 | 4 064 |
| 16.11.2007 16:29:51 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 317,0 | 4 000 | 317,4 | 4 004 | 317,5 | 4 064 |
| 16.11.2007 16:29:43 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 316,0 | 60 | 317,0 | 4 060 | 317,4 | 4 064 |
| 16.11.2007 16:29:43 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 316,0 | 60 | 317,0 | 4 060 | 317,4 | 4 064 |
| 16.11.2007 16:29:43 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 316,0 | 60 | 317,0 | 4 060 | 317,4 | 4 064 |
| 16.11.2007 16:29:31 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 315,0 | 108 | 316,0 | 168 | 317,0 | 4 168 |
| 16.11.2007 16:29:31 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 315,0 | 108 | 316,0 | 168 | 317,0 | 4 168 |
| 16.11.2007 16:29:31 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 315,0 | 108 | 316,0 | 168 | 317,0 | 4 168 |
| 16.11.2007 16:26:50 | 264 | 303,0 | 164 | 303,1 | 80 | 304,0 | 313,0 | 5 | 314,0 | 85 | 315,0 | 193 |
| 16.11.2007 16:26:11 | 464 | 303,1 | 380 | 303,3 | 80 | 304,0 | 313,0 | 5 | 314,0 | 85 | 315,0 | 193 |
| 16.11.2007 15:43:14 | 464 | 303,1 | 380 | 303,3 | 80 | 304,0 | 313,0 | 5 | 314,0 | 85 | 315,0 | 193 |
| 16.11.2007 14:20:57 | 464 | 303,1 | 380 | 303,3 | 80 | 304,0 | 313,0 | 5 | 314,0 | 85 | 315,0 | 193 |
| 16.11.2007 14:20:57 | 464 | 303,1 | 380 | 303,3 | 80 | 304,0 | 313,0 | 5 | 314,0 | 85 | 315,0 | 193 |
| 16.11.2007 14:20:57 | 464 | 303,1 | 380 | 303,3 | 80 | 304,0 | 313,0 | 5 | 314,0 | 85 | 315,0 | 193 |
| 16.11.2007 14:06:01 | 479 | 303,1 | 395 | 303,3 | 95 | 304,0 | 313,0 | 5 | 314,0 | 85 | 315,0 | 193 |
| 16.11.2007 14:06:01 | 479 | 303,1 | 395 | 303,3 | 95 | 304,0 | 313,0 | 5 | 314,0 | 85 | 315,0 | 193 |
| 16.11.2007 14:06:01 | 479 | 303,1 | 395 | 303,3 | 95 | 304,0 | 313,0 | 5 | 314,0 | 85 | 315,0 | 193 |
| 16.11.2007 13:43:53 | 647 | 303,3 | 347 | 304,0 | 245 | 313,0 | 314,0 | 80 | 315,0 | 188 | 316,0 | 248 |
| 16.11.2007 13:43:53 | 647 | 303,3 | 347 | 304,0 | 245 | 313,0 | 314,0 | 80 | 315,0 | 188 | 316,0 | 248 |
| 16.11.2007 13:37:21 | 647 | 303,3 | 347 | 304,0 | 245 | 313,0 | 315,0 | 108 | 316,0 | 168 | 317,4 | 172 |
| 16.11.2007 13:37:21 | 647 | 303,3 | 347 | 304,0 | 245 | 313,0 | 315,0 | 108 | 316,0 | 168 | 317,4 | 172 |
| 16.11.2007 13:37:21 | 647 | 303,3 | 347 | 304,0 | 245 | 313,0 | 315,0 | 108 | 316,0 | 168 | 317,4 | 172 |
| 16.11.2007 13:06:36 | 479 | 303,1 | 395 | 303,3 | 95 | 304,0 | 311,0 | 120 | 312,0 | 125 | 313,0 | 268 |
| 16.11.2007 10:04:41 | 479 | 303,1 | 395 | 303,3 | 95 | 304,0 | 311,0 | 120 | 312,0 | 125 | 313,0 | 188 |
| 16.11.2007 10:04:41 | 479 | 303,1 | 395 | 303,3 | 95 | 304,0 | 311,0 | 120 | 312,0 | 125 | 313,0 | 188 |
| 16.11.2007 10:04:41 | 479 | 303,1 | 395 | 303,3 | 95 | 304,0 | 311,0 | 120 | 312,0 | 125 | 313,0 | 188 |
| 16.11.2007 08:06:56 | 506 | 303,1 | 422 | 303,3 | 122 | 304,0 | 311,0 | 120 | 312,0 | 125 | 313,0 | 188 |
| 15.11.2007 20:47:06 | 506 | 303,1 | 422 | 303,3 | 122 | 304,0 | 311,0 | 120 | 311,1 | 200 | 312,0 | 205 |
| 15.11.2007 13:42:14 | 506 | 303,1 | 422 | 303,3 | 122 | 304,0 | 311,0 | 120 | 311,1 | 200 | 312,0 | 205 |
| 15.11.2007 13:42:14 | 506 | 303,1 | 422 | 303,3 | 122 | 304,0 | 311,0 | 120 | 311,1 | 200 | 312,0 | 205 |
| 15.11.2007 12:26:00 | 506 | 303,1 | 422 | 303,3 | 122 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 12:23:25 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 12:23:24 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 12:23:24 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 12:21:56 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 309,0 | 205 | 311,1 | 285 | 312,0 | 290 |
| 15.11.2007 12:21:56 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 309,0 | 205 | 311,1 | 285 | 312,0 | 290 |
| 15.11.2007 12:21:56 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 309,0 | 205 | 311,1 | 285 | 312,0 | 290 |
| 15.11.2007 12:16:17 | 336 | 303,0 | 236 | 303,1 | 152 | 304,0 | 309,0 | 205 | 311,1 | 285 | 312,0 | 290 |
| 15.11.2007 12:16:17 | 336 | 303,0 | 236 | 303,1 | 152 | 304,0 | 309,0 | 205 | 311,1 | 285 | 312,0 | 290 |
| 15.11.2007 11:35:48 | 336 | 303,0 | 236 | 303,1 | 152 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 11:35:48 | 336 | 303,0 | 236 | 303,1 | 152 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 11:35:48 | 336 | 303,0 | 236 | 303,1 | 152 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 11:28:08 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 304,0 | 3 | 311,1 | 83 | 312,0 | 88 |
| 15.11.2007 11:28:08 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 304,0 | 3 | 311,1 | 83 | 312,0 | 88 |