RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 13:42:14 | 506 | 303,1 | 422 | 303,3 | 122 | 304,0 | 311,0 | 120 | 311,1 | 200 | 312,0 | 205 |
| 15.11.2007 13:42:14 | 506 | 303,1 | 422 | 303,3 | 122 | 304,0 | 311,0 | 120 | 311,1 | 200 | 312,0 | 205 |
| 15.11.2007 12:26:00 | 506 | 303,1 | 422 | 303,3 | 122 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 12:23:25 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 12:23:24 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 12:23:24 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 12:21:56 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 309,0 | 205 | 311,1 | 285 | 312,0 | 290 |
| 15.11.2007 12:21:56 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 309,0 | 205 | 311,1 | 285 | 312,0 | 290 |
| 15.11.2007 12:21:56 | 306 | 303,0 | 206 | 303,1 | 122 | 304,0 | 309,0 | 205 | 311,1 | 285 | 312,0 | 290 |
| 15.11.2007 12:16:17 | 336 | 303,0 | 236 | 303,1 | 152 | 304,0 | 309,0 | 205 | 311,1 | 285 | 312,0 | 290 |
| 15.11.2007 12:16:17 | 336 | 303,0 | 236 | 303,1 | 152 | 304,0 | 309,0 | 205 | 311,1 | 285 | 312,0 | 290 |
| 15.11.2007 11:35:48 | 336 | 303,0 | 236 | 303,1 | 152 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 11:35:48 | 336 | 303,0 | 236 | 303,1 | 152 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 11:35:48 | 336 | 303,0 | 236 | 303,1 | 152 | 304,0 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 11:28:08 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 304,0 | 3 | 311,1 | 83 | 312,0 | 88 |
| 15.11.2007 11:28:08 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 304,0 | 3 | 311,1 | 83 | 312,0 | 88 |
| 15.11.2007 11:28:07 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 304,0 | 3 | 311,1 | 83 | 312,0 | 88 |
| 15.11.2007 11:14:43 | 241 | 303,1 | 157 | 304,0 | 87 | 304,1 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 11:14:43 | 241 | 303,1 | 157 | 304,0 | 87 | 304,1 | 311,1 | 80 | 312,0 | 85 | 313,0 | 148 |
| 15.11.2007 10:00:38 | 241 | 303,1 | 157 | 304,0 | 87 | 304,1 | 312,0 | 5 | 313,0 | 68 | 315,0 | 176 |
| 15.11.2007 10:00:38 | 241 | 303,1 | 157 | 304,0 | 87 | 304,1 | 312,0 | 5 | 313,0 | 68 | 315,0 | 176 |
| 15.11.2007 10:00:38 | 241 | 303,1 | 157 | 304,0 | 87 | 304,1 | 312,0 | 5 | 313,0 | 68 | 315,0 | 176 |
| 15.11.2007 08:06:22 | 291 | 303,1 | 207 | 304,0 | 137 | 304,1 | 312,0 | 5 | 313,0 | 68 | 315,0 | 176 |
| 14.11.2007 21:01:56 | 254 | 303,0 | 154 | 303,1 | 70 | 304,0 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 16:12:03 | 254 | 303,0 | 154 | 303,1 | 70 | 304,0 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 16:12:03 | 254 | 303,0 | 154 | 303,1 | 70 | 304,0 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 16:12:03 | 254 | 303,0 | 154 | 303,1 | 70 | 304,0 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 15:07:13 | 284 | 303,0 | 184 | 303,1 | 100 | 304,0 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 15:07:13 | 284 | 303,0 | 184 | 303,1 | 100 | 304,0 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 13:12:00 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 13:11:59 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 11:59:34 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 11:59:34 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 11:59:34 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 09:18:14 | 360 | 300,8 | 188 | 303,0 | 88 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 09:18:14 | 360 | 300,8 | 188 | 303,0 | 88 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 09:18:14 | 360 | 300,8 | 188 | 303,0 | 88 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 09:15:04 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 08:08:59 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 312,0 | 20 | 313,0 | 80 | 315,0 | 188 |
| 13.11.2007 20:49:29 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 15:45:00 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 15:45:00 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 15:45:00 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 13:24:24 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 13:24:24 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 10:52:57 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 311,1 | 80 | 312,0 | 100 | 313,0 | 160 |
| 13.11.2007 10:52:57 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 311,1 | 80 | 312,0 | 100 | 313,0 | 160 |
| 13.11.2007 10:21:42 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 312,0 | 20 | 313,0 | 80 | 315,0 | 188 |
| 13.11.2007 10:21:42 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 312,0 | 20 | 313,0 | 80 | 315,0 | 188 |
| 13.11.2007 08:09:01 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 312,0 | 5 | 313,0 | 65 | 315,0 | 173 |