RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2007 16:12:03 | 254 | 303,0 | 154 | 303,1 | 70 | 304,0 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 16:12:03 | 254 | 303,0 | 154 | 303,1 | 70 | 304,0 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 16:12:03 | 254 | 303,0 | 154 | 303,1 | 70 | 304,0 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 15:07:13 | 284 | 303,0 | 184 | 303,1 | 100 | 304,0 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 15:07:13 | 284 | 303,0 | 184 | 303,1 | 100 | 304,0 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 13:12:00 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 13:11:59 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 311,1 | 80 | 312,0 | 100 | 313,0 | 163 |
| 14.11.2007 11:59:34 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 11:59:34 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 11:59:34 | 356 | 300,8 | 184 | 303,0 | 84 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 09:18:14 | 360 | 300,8 | 188 | 303,0 | 88 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 09:18:14 | 360 | 300,8 | 188 | 303,0 | 88 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 09:18:14 | 360 | 300,8 | 188 | 303,0 | 88 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 09:15:04 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 312,0 | 20 | 313,0 | 83 | 315,0 | 191 |
| 14.11.2007 08:08:59 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 312,0 | 20 | 313,0 | 80 | 315,0 | 188 |
| 13.11.2007 20:49:29 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 15:45:00 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 15:45:00 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 15:45:00 | 366 | 300,8 | 194 | 303,0 | 94 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 13:24:24 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 13:24:24 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 309,0 | 100 | 311,1 | 180 | 312,0 | 200 |
| 13.11.2007 10:52:57 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 311,1 | 80 | 312,0 | 100 | 313,0 | 160 |
| 13.11.2007 10:52:57 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 311,1 | 80 | 312,0 | 100 | 313,0 | 160 |
| 13.11.2007 10:21:42 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 312,0 | 20 | 313,0 | 80 | 315,0 | 188 |
| 13.11.2007 10:21:42 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 312,0 | 20 | 313,0 | 80 | 315,0 | 188 |
| 13.11.2007 08:09:01 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 312,0 | 5 | 313,0 | 65 | 315,0 | 173 |
| 12.11.2007 21:01:22 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 312,0 | 5 | 313,0 | 65 | 314,0 | 145 |
| 12.11.2007 14:49:09 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 312,0 | 5 | 313,0 | 65 | 314,0 | 145 |
| 12.11.2007 14:49:09 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 312,0 | 5 | 313,0 | 65 | 314,0 | 145 |
| 12.11.2007 14:30:41 | 444 | 300,5 | 272 | 300,8 | 100 | 303,0 | 312,0 | 5 | 313,0 | 65 | 314,0 | 145 |
| 12.11.2007 14:30:41 | 444 | 300,5 | 272 | 300,8 | 100 | 303,0 | 312,0 | 5 | 313,0 | 65 | 314,0 | 145 |
| 12.11.2007 13:15:03 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 312,0 | 5 | 313,0 | 65 | 314,0 | 145 |
| 12.11.2007 11:24:38 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 312,0 | 5 | 314,0 | 85 | 315,0 | 193 |
| 12.11.2007 11:16:25 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 312,0 | 5 | 315,0 | 113 | 316,0 | 173 |
| 12.11.2007 11:16:25 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 312,0 | 5 | 315,0 | 113 | 316,0 | 173 |
| 12.11.2007 11:16:25 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 312,0 | 5 | 315,0 | 113 | 316,0 | 173 |
| 12.11.2007 11:00:41 | 401 | 300,5 | 229 | 300,8 | 55 | 312,0 | 315,0 | 108 | 316,0 | 168 | 317,4 | 172 |
| 12.11.2007 11:00:41 | 401 | 300,5 | 229 | 300,8 | 55 | 312,0 | 315,0 | 108 | 316,0 | 168 | 317,4 | 172 |
| 12.11.2007 11:00:41 | 401 | 300,5 | 229 | 300,8 | 55 | 312,0 | 315,0 | 108 | 316,0 | 168 | 317,4 | 172 |
| 12.11.2007 10:21:12 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 310,1 | 12 | 311,1 | 92 | 312,0 | 128 |
| 12.11.2007 09:46:24 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 310,1 | 12 | 312,0 | 48 | 315,0 | 156 |
| 12.11.2007 09:46:23 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 310,1 | 12 | 312,0 | 48 | 315,0 | 156 |
| 12.11.2007 09:46:23 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 310,1 | 12 | 312,0 | 48 | 315,0 | 156 |
| 12.11.2007 09:40:52 | 422 | 300,5 | 250 | 300,8 | 78 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:40:52 | 422 | 300,5 | 250 | 300,8 | 78 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:40:52 | 422 | 300,5 | 250 | 300,8 | 78 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:31:04 | 1 226 | 300,5 | 1 054 | 300,8 | 882 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:31:03 | 1 226 | 300,5 | 1 054 | 300,8 | 882 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:31:03 | 1 226 | 300,5 | 1 054 | 300,8 | 882 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:15:03 | 1 336 | 300,5 | 1 164 | 300,8 | 992 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |