RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2007 14:49:09 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 312,0 | 5 | 313,0 | 65 | 314,0 | 145 |
| 12.11.2007 14:49:09 | 372 | 300,8 | 200 | 303,0 | 100 | 303,1 | 312,0 | 5 | 313,0 | 65 | 314,0 | 145 |
| 12.11.2007 14:30:41 | 444 | 300,5 | 272 | 300,8 | 100 | 303,0 | 312,0 | 5 | 313,0 | 65 | 314,0 | 145 |
| 12.11.2007 14:30:41 | 444 | 300,5 | 272 | 300,8 | 100 | 303,0 | 312,0 | 5 | 313,0 | 65 | 314,0 | 145 |
| 12.11.2007 13:15:03 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 312,0 | 5 | 313,0 | 65 | 314,0 | 145 |
| 12.11.2007 11:24:38 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 312,0 | 5 | 314,0 | 85 | 315,0 | 193 |
| 12.11.2007 11:16:25 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 312,0 | 5 | 315,0 | 113 | 316,0 | 173 |
| 12.11.2007 11:16:25 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 312,0 | 5 | 315,0 | 113 | 316,0 | 173 |
| 12.11.2007 11:16:25 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 312,0 | 5 | 315,0 | 113 | 316,0 | 173 |
| 12.11.2007 11:00:41 | 401 | 300,5 | 229 | 300,8 | 55 | 312,0 | 315,0 | 108 | 316,0 | 168 | 317,4 | 172 |
| 12.11.2007 11:00:41 | 401 | 300,5 | 229 | 300,8 | 55 | 312,0 | 315,0 | 108 | 316,0 | 168 | 317,4 | 172 |
| 12.11.2007 11:00:41 | 401 | 300,5 | 229 | 300,8 | 55 | 312,0 | 315,0 | 108 | 316,0 | 168 | 317,4 | 172 |
| 12.11.2007 10:21:12 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 310,1 | 12 | 311,1 | 92 | 312,0 | 128 |
| 12.11.2007 09:46:24 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 310,1 | 12 | 312,0 | 48 | 315,0 | 156 |
| 12.11.2007 09:46:23 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 310,1 | 12 | 312,0 | 48 | 315,0 | 156 |
| 12.11.2007 09:46:23 | 515 | 300,0 | 344 | 300,5 | 172 | 300,8 | 310,1 | 12 | 312,0 | 48 | 315,0 | 156 |
| 12.11.2007 09:40:52 | 422 | 300,5 | 250 | 300,8 | 78 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:40:52 | 422 | 300,5 | 250 | 300,8 | 78 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:40:52 | 422 | 300,5 | 250 | 300,8 | 78 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:31:04 | 1 226 | 300,5 | 1 054 | 300,8 | 882 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:31:03 | 1 226 | 300,5 | 1 054 | 300,8 | 882 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:31:03 | 1 226 | 300,5 | 1 054 | 300,8 | 882 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:15:03 | 1 336 | 300,5 | 1 164 | 300,8 | 992 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:15:03 | 1 336 | 300,5 | 1 164 | 300,8 | 992 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 09:15:03 | 1 336 | 300,5 | 1 164 | 300,8 | 992 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 12.11.2007 08:05:52 | 1 342 | 300,5 | 1 170 | 300,8 | 998 | 310,1 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 09.11.2007 20:48:15 | 408 | 294,0 | 343 | 300,0 | 172 | 300,5 | 310,0 | 1 000 | 311,1 | 1 080 | 312,0 | 1 116 |
| 09.11.2007 16:48:16 | 408 | 294,0 | 343 | 300,0 | 172 | 300,5 | 310,0 | 1 000 | 311,1 | 1 080 | 312,0 | 1 116 |
| 09.11.2007 16:48:16 | 408 | 294,0 | 343 | 300,0 | 172 | 300,5 | 310,0 | 1 000 | 311,1 | 1 080 | 312,0 | 1 116 |
| 09.11.2007 16:48:16 | 408 | 294,0 | 343 | 300,0 | 172 | 300,5 | 310,0 | 1 000 | 311,1 | 1 080 | 312,0 | 1 116 |
| 09.11.2007 15:22:46 | 414 | 294,0 | 349 | 300,0 | 178 | 300,5 | 310,0 | 1 000 | 311,1 | 1 080 | 312,0 | 1 116 |
| 09.11.2007 15:22:46 | 414 | 294,0 | 349 | 300,0 | 178 | 300,5 | 310,0 | 1 000 | 311,1 | 1 080 | 312,0 | 1 116 |
| 09.11.2007 13:55:09 | 414 | 294,0 | 349 | 300,0 | 178 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:55:09 | 414 | 294,0 | 349 | 300,0 | 178 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:55:09 | 414 | 294,0 | 349 | 300,0 | 178 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:21:24 | 423 | 294,0 | 358 | 300,0 | 187 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:21:24 | 423 | 294,0 | 358 | 300,0 | 187 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:21:24 | 423 | 294,0 | 358 | 300,0 | 187 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:18:40 | 742 | 294,0 | 670 | 300,0 | 499 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:18:40 | 742 | 294,0 | 670 | 300,0 | 499 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:18:40 | 742 | 294,0 | 670 | 300,0 | 499 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 12:56:40 | 745 | 294,0 | 673 | 300,0 | 502 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 12:45:36 | 745 | 294,0 | 673 | 300,0 | 502 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 12:45:36 | 745 | 294,0 | 673 | 300,0 | 502 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 12:45:36 | 745 | 294,0 | 673 | 300,0 | 502 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 11:16:50 | 774 | 300,5 | 254 | 300,6 | 164 | 301,3 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 11:16:50 | 774 | 300,5 | 254 | 300,6 | 164 | 301,3 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 10:21:45 | 774 | 300,5 | 254 | 300,6 | 164 | 301,3 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 09.11.2007 10:21:45 | 774 | 300,5 | 254 | 300,6 | 164 | 301,3 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 09.11.2007 10:21:45 | 774 | 300,5 | 254 | 300,6 | 164 | 301,3 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |