RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2007 16:48:16 | 408 | 294,0 | 343 | 300,0 | 172 | 300,5 | 310,0 | 1 000 | 311,1 | 1 080 | 312,0 | 1 116 |
| 09.11.2007 16:48:16 | 408 | 294,0 | 343 | 300,0 | 172 | 300,5 | 310,0 | 1 000 | 311,1 | 1 080 | 312,0 | 1 116 |
| 09.11.2007 16:48:16 | 408 | 294,0 | 343 | 300,0 | 172 | 300,5 | 310,0 | 1 000 | 311,1 | 1 080 | 312,0 | 1 116 |
| 09.11.2007 15:22:46 | 414 | 294,0 | 349 | 300,0 | 178 | 300,5 | 310,0 | 1 000 | 311,1 | 1 080 | 312,0 | 1 116 |
| 09.11.2007 15:22:46 | 414 | 294,0 | 349 | 300,0 | 178 | 300,5 | 310,0 | 1 000 | 311,1 | 1 080 | 312,0 | 1 116 |
| 09.11.2007 13:55:09 | 414 | 294,0 | 349 | 300,0 | 178 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:55:09 | 414 | 294,0 | 349 | 300,0 | 178 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:55:09 | 414 | 294,0 | 349 | 300,0 | 178 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:21:24 | 423 | 294,0 | 358 | 300,0 | 187 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:21:24 | 423 | 294,0 | 358 | 300,0 | 187 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:21:24 | 423 | 294,0 | 358 | 300,0 | 187 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:18:40 | 742 | 294,0 | 670 | 300,0 | 499 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:18:40 | 742 | 294,0 | 670 | 300,0 | 499 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 13:18:40 | 742 | 294,0 | 670 | 300,0 | 499 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 12:56:40 | 745 | 294,0 | 673 | 300,0 | 502 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 12:45:36 | 745 | 294,0 | 673 | 300,0 | 502 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 12:45:36 | 745 | 294,0 | 673 | 300,0 | 502 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 12:45:36 | 745 | 294,0 | 673 | 300,0 | 502 | 300,5 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 11:16:50 | 774 | 300,5 | 254 | 300,6 | 164 | 301,3 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 11:16:50 | 774 | 300,5 | 254 | 300,6 | 164 | 301,3 | 311,1 | 80 | 312,0 | 116 | 315,0 | 224 |
| 09.11.2007 10:21:45 | 774 | 300,5 | 254 | 300,6 | 164 | 301,3 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 09.11.2007 10:21:45 | 774 | 300,5 | 254 | 300,6 | 164 | 301,3 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 09.11.2007 10:21:45 | 774 | 300,5 | 254 | 300,6 | 164 | 301,3 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 09.11.2007 08:11:40 | 786 | 300,5 | 266 | 300,6 | 176 | 301,3 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 08.11.2007 20:40:13 | 781 | 300,0 | 610 | 300,5 | 90 | 300,6 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 08.11.2007 16:38:42 | 781 | 300,0 | 610 | 300,5 | 90 | 300,6 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 08.11.2007 16:38:42 | 781 | 300,0 | 610 | 300,5 | 90 | 300,6 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 08.11.2007 16:38:42 | 781 | 300,0 | 610 | 300,5 | 90 | 300,6 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 08.11.2007 16:38:05 | 781 | 300,0 | 610 | 300,5 | 90 | 300,6 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 16:38:05 | 781 | 300,0 | 610 | 300,5 | 90 | 300,6 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 15:53:33 | 763 | 294,0 | 691 | 300,0 | 520 | 300,5 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 15:53:33 | 763 | 294,0 | 691 | 300,0 | 520 | 300,5 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 15:18:24 | 615 | 278,1 | 232 | 294,0 | 171 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 15:18:24 | 615 | 278,1 | 232 | 294,0 | 171 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 15:18:24 | 615 | 278,1 | 232 | 294,0 | 171 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:50:00 | 628 | 278,1 | 244 | 294,0 | 183 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:50:00 | 628 | 278,1 | 244 | 294,0 | 183 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:50:00 | 628 | 278,1 | 244 | 294,0 | 183 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:15:59 | 676 | 278,1 | 290 | 294,0 | 228 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:15:59 | 676 | 278,1 | 290 | 294,0 | 228 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:15:59 | 676 | 278,1 | 290 | 294,0 | 228 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:12:55 | 679 | 278,1 | 292 | 294,0 | 230 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:12:55 | 679 | 278,1 | 292 | 294,0 | 230 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:12:55 | 679 | 278,1 | 292 | 294,0 | 230 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 13:17:38 | 452 | 267,1 | 430 | 278,1 | 57 | 294,0 | 300,0 | 300 | 308,5 | 380 | 309,0 | 577 |
| 08.11.2007 11:55:37 | 452 | 267,1 | 430 | 278,1 | 57 | 294,0 | 300,0 | 300 | 308,5 | 380 | 308,9 | 474 |
| 08.11.2007 11:55:37 | 452 | 267,1 | 430 | 278,1 | 57 | 294,0 | 300,0 | 300 | 308,5 | 380 | 308,9 | 474 |
| 08.11.2007 11:55:37 | 452 | 267,1 | 430 | 278,1 | 57 | 294,0 | 300,0 | 300 | 308,5 | 380 | 308,9 | 474 |
| 08.11.2007 11:17:36 | 456 | 267,1 | 433 | 278,1 | 60 | 294,0 | 300,0 | 300 | 308,5 | 380 | 308,9 | 474 |
| 08.11.2007 09:38:23 | 371 | 267,0 | 86 | 267,1 | 60 | 294,0 | 300,0 | 300 | 308,5 | 380 | 308,9 | 474 |