RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2007 16:38:42 | 781 | 300,0 | 610 | 300,5 | 90 | 300,6 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 08.11.2007 16:38:42 | 781 | 300,0 | 610 | 300,5 | 90 | 300,6 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 08.11.2007 16:38:42 | 781 | 300,0 | 610 | 300,5 | 90 | 300,6 | 312,0 | 36 | 315,0 | 144 | 316,0 | 204 |
| 08.11.2007 16:38:05 | 781 | 300,0 | 610 | 300,5 | 90 | 300,6 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 16:38:05 | 781 | 300,0 | 610 | 300,5 | 90 | 300,6 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 15:53:33 | 763 | 294,0 | 691 | 300,0 | 520 | 300,5 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 15:53:33 | 763 | 294,0 | 691 | 300,0 | 520 | 300,5 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 15:18:24 | 615 | 278,1 | 232 | 294,0 | 171 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 15:18:24 | 615 | 278,1 | 232 | 294,0 | 171 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 15:18:24 | 615 | 278,1 | 232 | 294,0 | 171 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:50:00 | 628 | 278,1 | 244 | 294,0 | 183 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:50:00 | 628 | 278,1 | 244 | 294,0 | 183 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:50:00 | 628 | 278,1 | 244 | 294,0 | 183 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:15:59 | 676 | 278,1 | 290 | 294,0 | 228 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:15:59 | 676 | 278,1 | 290 | 294,0 | 228 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:15:59 | 676 | 278,1 | 290 | 294,0 | 228 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:12:55 | 679 | 278,1 | 292 | 294,0 | 230 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:12:55 | 679 | 278,1 | 292 | 294,0 | 230 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 14:12:55 | 679 | 278,1 | 292 | 294,0 | 230 | 300,0 | 308,5 | 80 | 309,0 | 277 | 312,0 | 313 |
| 08.11.2007 13:17:38 | 452 | 267,1 | 430 | 278,1 | 57 | 294,0 | 300,0 | 300 | 308,5 | 380 | 309,0 | 577 |
| 08.11.2007 11:55:37 | 452 | 267,1 | 430 | 278,1 | 57 | 294,0 | 300,0 | 300 | 308,5 | 380 | 308,9 | 474 |
| 08.11.2007 11:55:37 | 452 | 267,1 | 430 | 278,1 | 57 | 294,0 | 300,0 | 300 | 308,5 | 380 | 308,9 | 474 |
| 08.11.2007 11:55:37 | 452 | 267,1 | 430 | 278,1 | 57 | 294,0 | 300,0 | 300 | 308,5 | 380 | 308,9 | 474 |
| 08.11.2007 11:17:36 | 456 | 267,1 | 433 | 278,1 | 60 | 294,0 | 300,0 | 300 | 308,5 | 380 | 308,9 | 474 |
| 08.11.2007 09:38:23 | 371 | 267,0 | 86 | 267,1 | 60 | 294,0 | 300,0 | 300 | 308,5 | 380 | 308,9 | 474 |
| 08.11.2007 09:38:23 | 371 | 267,0 | 86 | 267,1 | 60 | 294,0 | 300,0 | 300 | 308,5 | 380 | 308,9 | 474 |
| 08.11.2007 09:23:42 | 371 | 267,0 | 86 | 267,1 | 60 | 294,0 | 308,5 | 80 | 308,9 | 174 | 309,0 | 371 |
| 08.11.2007 09:15:06 | 371 | 267,0 | 86 | 267,1 | 60 | 294,0 | 308,5 | 80 | 308,9 | 174 | 309,0 | 279 |
| 08.11.2007 09:15:06 | 371 | 267,0 | 86 | 267,1 | 60 | 294,0 | 308,5 | 80 | 308,9 | 174 | 309,0 | 279 |
| 08.11.2007 08:05:57 | 371 | 267,0 | 86 | 267,1 | 60 | 294,0 | 308,9 | 94 | 309,0 | 199 | 312,0 | 235 |
| 07.11.2007 20:48:55 | 287 | 294,0 | 224 | 301,0 | 94 | 309,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 07.11.2007 12:04:23 | 287 | 294,0 | 224 | 301,0 | 94 | 309,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 07.11.2007 12:04:23 | 287 | 294,0 | 224 | 301,0 | 94 | 309,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 07.11.2007 12:04:23 | 287 | 294,0 | 224 | 301,0 | 94 | 309,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 07.11.2007 10:42:25 | 232 | 267,1 | 193 | 294,0 | 130 | 301,0 | 301,0 | 6 | 309,0 | 111 | 312,0 | 147 |
| 07.11.2007 10:42:25 | 232 | 267,1 | 193 | 294,0 | 130 | 301,0 | 301,0 | 6 | 309,0 | 111 | 312,0 | 147 |
| 07.11.2007 08:09:19 | 232 | 267,1 | 193 | 294,0 | 130 | 301,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 06.11.2007 20:49:52 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 06.11.2007 12:42:08 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 06.11.2007 12:42:08 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 06.11.2007 12:42:08 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 06.11.2007 12:20:19 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 294,0 | 12 | 300,0 | 45 | 301,0 | 55 |
| 06.11.2007 10:40:18 | 193 | 294,0 | 130 | 300,5 | 130 | 301,0 | 294,0 | 12 | 300,0 | 45 | 300,5 | 45 |
| 06.11.2007 10:40:17 | 193 | 294,0 | 130 | 300,5 | 130 | 301,0 | 294,0 | 12 | 300,0 | 45 | 300,5 | 45 |
| 06.11.2007 09:30:32 | 193 | 294,0 | 130 | 300,5 | 130 | 301,0 | 300,0 | 33 | 300,5 | 33 | 309,0 | 138 |
| 06.11.2007 09:27:57 | 163 | 300,0 | 130 | 300,5 | 130 | 301,0 | 300,0 | 33 | 300,5 | 33 | 309,0 | 138 |
| 06.11.2007 08:05:39 | 193 | 294,0 | 130 | 300,5 | 130 | 301,0 | 300,0 | 33 | 300,5 | 33 | 309,0 | 138 |
| 05.11.2007 21:10:13 | 147 | 301,0 | 17 | 301,2 | 5 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 16:10:50 | 147 | 301,0 | 17 | 301,2 | 5 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 16:10:50 | 147 | 301,0 | 17 | 301,2 | 5 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |