RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2007 12:42:08 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 06.11.2007 12:42:08 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 06.11.2007 12:42:08 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 06.11.2007 12:20:19 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 294,0 | 12 | 300,0 | 45 | 301,0 | 55 |
| 06.11.2007 10:40:18 | 193 | 294,0 | 130 | 300,5 | 130 | 301,0 | 294,0 | 12 | 300,0 | 45 | 300,5 | 45 |
| 06.11.2007 10:40:17 | 193 | 294,0 | 130 | 300,5 | 130 | 301,0 | 294,0 | 12 | 300,0 | 45 | 300,5 | 45 |
| 06.11.2007 09:30:32 | 193 | 294,0 | 130 | 300,5 | 130 | 301,0 | 300,0 | 33 | 300,5 | 33 | 309,0 | 138 |
| 06.11.2007 09:27:57 | 163 | 300,0 | 130 | 300,5 | 130 | 301,0 | 300,0 | 33 | 300,5 | 33 | 309,0 | 138 |
| 06.11.2007 08:05:39 | 193 | 294,0 | 130 | 300,5 | 130 | 301,0 | 300,0 | 33 | 300,5 | 33 | 309,0 | 138 |
| 05.11.2007 21:10:13 | 147 | 301,0 | 17 | 301,2 | 5 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 16:10:50 | 147 | 301,0 | 17 | 301,2 | 5 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 16:10:50 | 147 | 301,0 | 17 | 301,2 | 5 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 16:10:50 | 147 | 301,0 | 17 | 301,2 | 5 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 15:53:34 | 167 | 301,0 | 37 | 301,2 | 25 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 15:53:34 | 167 | 301,0 | 37 | 301,2 | 25 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 15:53:33 | 167 | 301,0 | 37 | 301,2 | 25 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 12:57:07 | 197 | 301,0 | 67 | 301,2 | 55 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 12:57:07 | 197 | 301,0 | 67 | 301,2 | 55 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 12:57:07 | 197 | 301,0 | 67 | 301,2 | 55 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 11:53:42 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 309,0 | 105 | 312,0 | 141 | 314,0 | 233 |
| 05.11.2007 11:43:57 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 05.11.2007 09:15:03 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 05.11.2007 08:04:22 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 309,0 | 105 | 312,0 | 141 | 315,0 | 249 |
| 02.11.2007 20:45:45 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 309,0 | 105 | 311,1 | 145 | 312,0 | 181 |
| 02.11.2007 15:24:50 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 309,0 | 105 | 311,1 | 145 | 312,0 | 181 |
| 02.11.2007 15:24:50 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 309,0 | 105 | 311,1 | 145 | 312,0 | 181 |
| 02.11.2007 13:42:46 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 311,1 | 40 | 312,0 | 76 | 314,0 | 116 |
| 02.11.2007 13:42:46 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 311,1 | 40 | 312,0 | 76 | 314,0 | 116 |
| 02.11.2007 11:54:32 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 312,0 | 36 | 314,0 | 76 | 315,0 | 184 |
| 02.11.2007 11:54:32 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 312,0 | 36 | 314,0 | 76 | 315,0 | 184 |
| 02.11.2007 11:36:23 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 314,0 | 40 | 315,0 | 148 | 316,0 | 208 |
| 02.11.2007 11:36:23 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 314,0 | 40 | 315,0 | 148 | 316,0 | 208 |
| 02.11.2007 11:36:23 | 409 | 301,0 | 279 | 301,2 | 267 | 302,0 | 314,0 | 40 | 315,0 | 148 | 316,0 | 208 |
| 02.11.2007 10:45:39 | 614 | 301,0 | 484 | 301,2 | 471 | 302,0 | 314,0 | 40 | 315,0 | 148 | 316,0 | 208 |
| 02.11.2007 10:45:38 | 614 | 301,0 | 484 | 301,2 | 471 | 302,0 | 314,0 | 40 | 315,0 | 148 | 316,0 | 208 |
| 02.11.2007 10:45:38 | 614 | 301,0 | 484 | 301,2 | 471 | 302,0 | 314,0 | 40 | 315,0 | 148 | 316,0 | 208 |
| 02.11.2007 09:39:49 | 643 | 301,0 | 513 | 301,2 | 500 | 302,0 | 314,0 | 40 | 315,0 | 148 | 316,0 | 208 |
| 02.11.2007 09:39:49 | 643 | 301,0 | 513 | 301,2 | 500 | 302,0 | 314,0 | 40 | 315,0 | 148 | 316,0 | 208 |
| 02.11.2007 09:16:13 | 643 | 301,0 | 513 | 301,2 | 500 | 302,0 | 315,0 | 108 | 316,0 | 168 | 317,5 | 228 |
| 02.11.2007 08:46:54 | 643 | 301,0 | 513 | 301,2 | 500 | 302,0 | 315,0 | 108 | 316,0 | 168 | 317,5 | 228 |
| 01.11.2007 20:53:13 | 205 | 294,0 | 142 | 301,0 | 12 | 301,2 | 315,1 | 40 | 316,0 | 100 | 317,5 | 160 |
| 01.11.2007 15:17:53 | 205 | 294,0 | 142 | 301,0 | 12 | 301,2 | 315,1 | 40 | 316,0 | 100 | 317,5 | 160 |
| 01.11.2007 15:17:53 | 205 | 294,0 | 142 | 301,0 | 12 | 301,2 | 315,1 | 40 | 316,0 | 100 | 317,5 | 160 |
| 01.11.2007 15:14:09 | 205 | 294,0 | 142 | 301,0 | 12 | 301,2 | 316,0 | 60 | 317,5 | 120 | 320,0 | 170 |
| 01.11.2007 15:12:38 | 205 | 294,0 | 142 | 301,0 | 12 | 301,2 | 316,0 | 60 | 317,5 | 120 | 320,0 | 170 |
| 01.11.2007 15:12:38 | 205 | 294,0 | 142 | 301,0 | 12 | 301,2 | 316,0 | 60 | 317,5 | 120 | 320,0 | 170 |
| 01.11.2007 15:12:38 | 205 | 294,0 | 142 | 301,0 | 12 | 301,2 | 316,0 | 60 | 317,5 | 120 | 320,0 | 170 |
| 01.11.2007 10:05:20 | 205 | 294,0 | 142 | 301,0 | 12 | 301,2 | 309,5 | 41 | 310,0 | 74 | 313,0 | 75 |
| 01.11.2007 10:05:20 | 205 | 294,0 | 142 | 301,0 | 12 | 301,2 | 309,5 | 41 | 310,0 | 74 | 313,0 | 75 |
| 01.11.2007 09:34:27 | 205 | 294,0 | 142 | 301,0 | 12 | 301,2 | 310,0 | 33 | 313,0 | 34 | 314,0 | 1 034 |