RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2007 13:20:18 | 300 | 301,0 | 170 | 301,2 | 94 | 301,3 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 13:20:18 | 300 | 301,0 | 170 | 301,2 | 94 | 301,3 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 13:20:18 | 300 | 301,0 | 170 | 301,2 | 94 | 301,3 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 13:08:54 | 500 | 301,0 | 370 | 301,2 | 294 | 301,3 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 13:08:54 | 500 | 301,0 | 370 | 301,2 | 294 | 301,3 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 13:08:54 | 500 | 301,0 | 370 | 301,2 | 294 | 301,3 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 11:37:00 | 506 | 301,0 | 376 | 301,2 | 300 | 301,3 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 11:37:00 | 506 | 301,0 | 376 | 301,2 | 300 | 301,3 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 10:14:51 | 216 | 294,1 | 206 | 301,0 | 76 | 301,2 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 10:14:51 | 216 | 294,1 | 206 | 301,0 | 76 | 301,2 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 10:14:51 | 216 | 294,1 | 206 | 301,0 | 76 | 301,2 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 09:53:10 | 236 | 301,0 | 106 | 301,2 | 11 | 301,3 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 09:53:10 | 236 | 301,0 | 106 | 301,2 | 11 | 301,3 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 29.10.2007 09:22:01 | 236 | 301,0 | 106 | 301,2 | 11 | 301,3 | 313,0 | 1 | 314,0 | 1 001 | 316,0 | 1 061 |
| 29.10.2007 09:21:38 | 236 | 301,0 | 106 | 301,2 | 11 | 301,3 | 313,0 | 1 | 314,0 | 1 001 | 316,0 | 1 061 |
| 29.10.2007 09:21:38 | 236 | 301,0 | 106 | 301,2 | 11 | 301,3 | 313,0 | 1 | 314,0 | 1 001 | 316,0 | 1 061 |
| 29.10.2007 08:20:26 | 288 | 294,0 | 225 | 301,0 | 95 | 301,2 | 313,0 | 1 | 314,0 | 1 001 | 316,0 | 1 061 |
| 26.10.2007 20:45:03 | 422 | 301,0 | 292 | 301,1 | 95 | 301,2 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 26.10.2007 16:22:56 | 422 | 301,0 | 292 | 301,1 | 95 | 301,2 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 26.10.2007 16:22:56 | 422 | 301,0 | 292 | 301,1 | 95 | 301,2 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 26.10.2007 15:41:39 | 390 | 294,0 | 327 | 301,0 | 197 | 301,1 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 26.10.2007 15:41:39 | 390 | 294,0 | 327 | 301,0 | 197 | 301,1 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 26.10.2007 15:41:39 | 390 | 294,0 | 327 | 301,0 | 197 | 301,1 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 26.10.2007 15:28:35 | 477 | 301,0 | 347 | 301,1 | 146 | 310,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 26.10.2007 15:28:35 | 477 | 301,0 | 347 | 301,1 | 146 | 310,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 26.10.2007 15:28:35 | 477 | 301,0 | 347 | 301,1 | 146 | 310,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 26.10.2007 15:02:58 | 390 | 294,0 | 327 | 301,0 | 197 | 301,1 | 307,0 | 4 | 310,0 | 104 | 313,0 | 146 |
| 26.10.2007 15:02:58 | 390 | 294,0 | 327 | 301,0 | 197 | 301,1 | 307,0 | 4 | 310,0 | 104 | 313,0 | 146 |
| 26.10.2007 15:02:58 | 390 | 294,0 | 327 | 301,0 | 197 | 301,1 | 307,0 | 4 | 310,0 | 104 | 313,0 | 146 |
| 26.10.2007 13:12:08 | 393 | 294,0 | 330 | 301,0 | 200 | 301,1 | 307,0 | 4 | 310,0 | 104 | 313,0 | 146 |
| 26.10.2007 09:47:40 | 393 | 294,0 | 330 | 301,0 | 200 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 26.10.2007 09:43:32 | 393 | 294,0 | 330 | 301,0 | 200 | 301,1 | 307,0 | 4 | 313,0 | 5 | 314,0 | 1 005 |
| 26.10.2007 09:43:32 | 393 | 294,0 | 330 | 301,0 | 200 | 301,1 | 307,0 | 4 | 313,0 | 5 | 314,0 | 1 005 |
| 26.10.2007 08:06:49 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 307,0 | 4 | 313,0 | 5 | 314,0 | 1 005 |
| 25.10.2007 20:46:34 | 295 | 294,0 | 232 | 301,0 | 102 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 13:38:41 | 295 | 294,0 | 232 | 301,0 | 102 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 13:38:41 | 295 | 294,0 | 232 | 301,0 | 102 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 13:38:41 | 295 | 294,0 | 232 | 301,0 | 102 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 12:10:49 | 313 | 294,0 | 250 | 301,0 | 120 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 12:10:49 | 313 | 294,0 | 250 | 301,0 | 120 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 12:10:49 | 313 | 294,0 | 250 | 301,0 | 120 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 11:42:25 | 328 | 294,0 | 265 | 301,0 | 135 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 11:42:25 | 328 | 294,0 | 265 | 301,0 | 135 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 11:42:25 | 328 | 294,0 | 265 | 301,0 | 135 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 11:24:44 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 301,0 | 65 | 307,0 | 69 | 313,0 | 111 |
| 25.10.2007 11:24:44 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 301,0 | 65 | 307,0 | 69 | 313,0 | 111 |
| 25.10.2007 11:24:44 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 301,0 | 65 | 307,0 | 69 | 313,0 | 111 |
| 25.10.2007 10:03:23 | 208 | 294,0 | 145 | 301,0 | 15 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 08:13:26 | 208 | 294,0 | 145 | 301,0 | 15 | 301,1 | 307,0 | 4 | 313,0 | 5 | 314,0 | 1 005 |
| 24.10.2007 21:00:30 | 355 | 300,5 | 145 | 301,0 | 15 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |