RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 13:38:41 | 295 | 294,0 | 232 | 301,0 | 102 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 13:38:41 | 295 | 294,0 | 232 | 301,0 | 102 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 13:38:41 | 295 | 294,0 | 232 | 301,0 | 102 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 12:10:49 | 313 | 294,0 | 250 | 301,0 | 120 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 12:10:49 | 313 | 294,0 | 250 | 301,0 | 120 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 12:10:49 | 313 | 294,0 | 250 | 301,0 | 120 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 11:42:25 | 328 | 294,0 | 265 | 301,0 | 135 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 11:42:25 | 328 | 294,0 | 265 | 301,0 | 135 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 11:42:25 | 328 | 294,0 | 265 | 301,0 | 135 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 11:24:44 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 301,0 | 65 | 307,0 | 69 | 313,0 | 111 |
| 25.10.2007 11:24:44 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 301,0 | 65 | 307,0 | 69 | 313,0 | 111 |
| 25.10.2007 11:24:44 | 327 | 293,0 | 193 | 294,0 | 130 | 301,0 | 301,0 | 65 | 307,0 | 69 | 313,0 | 111 |
| 25.10.2007 10:03:23 | 208 | 294,0 | 145 | 301,0 | 15 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 25.10.2007 08:13:26 | 208 | 294,0 | 145 | 301,0 | 15 | 301,1 | 307,0 | 4 | 313,0 | 5 | 314,0 | 1 005 |
| 24.10.2007 21:00:30 | 355 | 300,5 | 145 | 301,0 | 15 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 15:00:57 | 355 | 300,5 | 145 | 301,0 | 15 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 15:00:57 | 355 | 300,5 | 145 | 301,0 | 15 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 15:00:57 | 355 | 300,5 | 145 | 301,0 | 15 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 11:02:34 | 359 | 300,5 | 149 | 301,0 | 19 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 11:02:34 | 359 | 300,5 | 149 | 301,0 | 19 | 301,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 11:01:36 | 442 | 295,0 | 340 | 300,5 | 130 | 301,0 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 10:09:32 | 359 | 300,4 | 340 | 300,5 | 130 | 301,0 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 10:09:31 | 359 | 300,4 | 340 | 300,5 | 130 | 301,0 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 09:52:07 | 329 | 295,0 | 229 | 300,4 | 210 | 300,5 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 09:52:07 | 329 | 295,0 | 229 | 300,4 | 210 | 300,5 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 09:38:55 | 179 | 294,0 | 119 | 295,0 | 19 | 300,4 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 09:26:21 | 213 | 293,0 | 79 | 294,0 | 19 | 300,4 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 24.10.2007 09:15:02 | 213 | 293,0 | 79 | 294,0 | 19 | 300,4 | 307,0 | 4 | 313,0 | 5 | 314,0 | 1 005 |
| 24.10.2007 08:11:08 | 213 | 292,5 | 153 | 293,0 | 19 | 300,4 | 307,0 | 4 | 313,0 | 5 | 314,0 | 1 005 |
| 23.10.2007 20:59:24 | 351 | 300,3 | 226 | 300,4 | 207 | 303,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 23.10.2007 16:42:41 | 351 | 300,3 | 226 | 300,4 | 207 | 303,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 23.10.2007 16:42:41 | 351 | 300,3 | 226 | 300,4 | 207 | 303,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 23.10.2007 16:42:41 | 351 | 300,3 | 226 | 300,4 | 207 | 303,1 | 307,0 | 4 | 313,0 | 46 | 314,0 | 1 046 |
| 23.10.2007 16:12:40 | 427 | 300,4 | 408 | 303,1 | 201 | 307,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 16:12:40 | 427 | 300,4 | 408 | 303,1 | 201 | 307,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 16:12:00 | 351 | 300,3 | 226 | 300,4 | 207 | 303,1 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 15:51:09 | 427 | 300,4 | 408 | 303,0 | 207 | 303,1 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 15:51:09 | 427 | 300,4 | 408 | 303,0 | 207 | 303,1 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 13:23:29 | 345 | 300,3 | 220 | 300,4 | 201 | 303,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 13:23:29 | 345 | 300,3 | 220 | 300,4 | 201 | 303,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 13:23:29 | 345 | 300,3 | 220 | 300,4 | 201 | 303,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 12:40:00 | 354 | 300,3 | 229 | 300,4 | 210 | 303,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 12:39:24 | 395 | 292,5 | 335 | 300,3 | 210 | 303,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 09:54:25 | 354 | 300,3 | 229 | 302,1 | 210 | 303,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 09:54:25 | 354 | 300,3 | 229 | 302,1 | 210 | 303,0 | 313,0 | 42 | 314,0 | 1 042 | 316,0 | 1 102 |
| 23.10.2007 08:08:25 | 354 | 300,3 | 229 | 302,1 | 210 | 303,0 | 313,0 | 1 | 314,0 | 1 001 | 316,0 | 1 061 |
| 22.10.2007 21:01:14 | 238 | 300,5 | 229 | 302,1 | 210 | 303,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 15:42:30 | 238 | 300,5 | 229 | 302,1 | 210 | 303,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 15:42:30 | 238 | 300,5 | 229 | 302,1 | 210 | 303,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 15:42:30 | 238 | 300,5 | 229 | 302,1 | 210 | 303,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |