RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2007 15:42:30 | 238 | 300,5 | 229 | 302,1 | 210 | 303,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 15:42:30 | 238 | 300,5 | 229 | 302,1 | 210 | 303,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 15:42:30 | 238 | 300,5 | 229 | 302,1 | 210 | 303,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 15:35:25 | 268 | 300,5 | 259 | 302,1 | 240 | 303,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 15:35:25 | 268 | 300,5 | 259 | 302,1 | 240 | 303,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 15:34:26 | 153 | 300,3 | 28 | 300,5 | 19 | 302,1 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 15:33:33 | 268 | 300,5 | 259 | 302,0 | 19 | 302,1 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 15:33:33 | 268 | 300,5 | 259 | 302,0 | 19 | 302,1 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 15:32:18 | 374 | 300,3 | 249 | 300,5 | 240 | 302,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 14:03:32 | 268 | 300,4 | 249 | 300,5 | 240 | 302,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 14:03:32 | 268 | 300,4 | 249 | 300,5 | 240 | 302,0 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 12:54:15 | 153 | 300,3 | 28 | 300,4 | 9 | 300,5 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 12:54:15 | 153 | 300,3 | 28 | 300,4 | 9 | 300,5 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 12:54:15 | 153 | 300,3 | 28 | 300,4 | 9 | 300,5 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 12:07:22 | 187 | 300,3 | 62 | 300,4 | 43 | 300,5 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 12:07:22 | 187 | 300,3 | 62 | 300,4 | 43 | 300,5 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 11:05:41 | 204 | 292,5 | 144 | 300,3 | 19 | 300,4 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 11:05:41 | 204 | 292,5 | 144 | 300,3 | 19 | 300,4 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 11:05:41 | 204 | 292,5 | 144 | 300,3 | 19 | 300,4 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 09:53:16 | 210 | 292,5 | 150 | 300,3 | 25 | 300,4 | 313,0 | 1 | 315,0 | 38 | 316,0 | 98 |
| 22.10.2007 09:31:23 | 210 | 292,5 | 150 | 300,3 | 25 | 300,4 | 313,0 | 1 | 316,0 | 61 | 317,5 | 121 |
| 22.10.2007 09:31:23 | 210 | 292,5 | 150 | 300,3 | 25 | 300,4 | 313,0 | 1 | 316,0 | 61 | 317,5 | 121 |
| 22.10.2007 09:28:15 | 285 | 290,0 | 185 | 292,5 | 125 | 300,3 | 313,0 | 1 | 316,0 | 61 | 317,5 | 121 |
| 22.10.2007 08:09:13 | 210 | 292,5 | 150 | 296,1 | 125 | 300,3 | 313,0 | 1 | 316,0 | 61 | 317,5 | 121 |
| 19.10.2007 20:40:58 | 138 | 295,0 | 38 | 296,0 | 25 | 296,1 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 15:15:44 | 138 | 295,0 | 38 | 296,0 | 25 | 296,1 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 15:15:44 | 138 | 295,0 | 38 | 296,0 | 25 | 296,1 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 15:13:56 | 173 | 292,5 | 113 | 295,0 | 13 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 14:04:11 | 138 | 293,1 | 113 | 295,0 | 13 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 14:04:11 | 138 | 293,1 | 113 | 295,0 | 13 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 14:04:11 | 138 | 293,1 | 113 | 295,0 | 13 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 13:31:34 | 150 | 293,1 | 125 | 295,0 | 25 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 13:31:34 | 150 | 293,1 | 125 | 295,0 | 25 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 13:31:34 | 150 | 293,1 | 125 | 295,0 | 25 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:27:31 | 160 | 293,1 | 135 | 295,0 | 35 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:27:31 | 160 | 293,1 | 135 | 295,0 | 35 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:25:49 | 185 | 292,5 | 125 | 293,1 | 100 | 295,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:25:49 | 185 | 292,5 | 125 | 293,1 | 100 | 295,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:23:45 | 160 | 293,1 | 135 | 295,0 | 35 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:23:45 | 160 | 293,1 | 135 | 295,0 | 35 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:22:01 | 185 | 292,5 | 125 | 293,1 | 100 | 295,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:09:41 | 163 | 293,1 | 138 | 293,2 | 100 | 295,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:09:41 | 163 | 293,1 | 138 | 293,2 | 100 | 295,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 11:56:31 | 123 | 292,5 | 63 | 293,1 | 38 | 293,2 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 11:56:31 | 123 | 292,5 | 63 | 293,1 | 38 | 293,2 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 11:54:31 | 185 | 290,0 | 85 | 292,5 | 25 | 293,1 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 10:33:55 | 125 | 292,5 | 65 | 293,0 | 25 | 293,1 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 10:33:55 | 125 | 292,5 | 65 | 293,0 | 25 | 293,1 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 10:14:59 | 200 | 290,0 | 100 | 292,5 | 40 | 293,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 10:08:06 | 150 | 292,0 | 100 | 292,5 | 40 | 293,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |