RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2007 15:15:44 | 138 | 295,0 | 38 | 296,0 | 25 | 296,1 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 15:15:44 | 138 | 295,0 | 38 | 296,0 | 25 | 296,1 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 15:13:56 | 173 | 292,5 | 113 | 295,0 | 13 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 14:04:11 | 138 | 293,1 | 113 | 295,0 | 13 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 14:04:11 | 138 | 293,1 | 113 | 295,0 | 13 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 14:04:11 | 138 | 293,1 | 113 | 295,0 | 13 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 13:31:34 | 150 | 293,1 | 125 | 295,0 | 25 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 13:31:34 | 150 | 293,1 | 125 | 295,0 | 25 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 13:31:34 | 150 | 293,1 | 125 | 295,0 | 25 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:27:31 | 160 | 293,1 | 135 | 295,0 | 35 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:27:31 | 160 | 293,1 | 135 | 295,0 | 35 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:25:49 | 185 | 292,5 | 125 | 293,1 | 100 | 295,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:25:49 | 185 | 292,5 | 125 | 293,1 | 100 | 295,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:23:45 | 160 | 293,1 | 135 | 295,0 | 35 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:23:45 | 160 | 293,1 | 135 | 295,0 | 35 | 296,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:22:01 | 185 | 292,5 | 125 | 293,1 | 100 | 295,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:09:41 | 163 | 293,1 | 138 | 293,2 | 100 | 295,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 12:09:41 | 163 | 293,1 | 138 | 293,2 | 100 | 295,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 11:56:31 | 123 | 292,5 | 63 | 293,1 | 38 | 293,2 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 11:56:31 | 123 | 292,5 | 63 | 293,1 | 38 | 293,2 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 11:54:31 | 185 | 290,0 | 85 | 292,5 | 25 | 293,1 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 10:33:55 | 125 | 292,5 | 65 | 293,0 | 25 | 293,1 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 10:33:55 | 125 | 292,5 | 65 | 293,0 | 25 | 293,1 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 10:14:59 | 200 | 290,0 | 100 | 292,5 | 40 | 293,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 10:08:06 | 150 | 292,0 | 100 | 292,5 | 40 | 293,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 10:08:06 | 150 | 292,0 | 100 | 292,5 | 40 | 293,0 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 09:37:38 | 210 | 290,0 | 110 | 292,0 | 60 | 292,5 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 09:37:38 | 210 | 290,0 | 110 | 292,0 | 60 | 292,5 | 311,1 | 45 | 313,0 | 46 | 316,0 | 106 |
| 19.10.2007 09:24:06 | 210 | 290,0 | 110 | 292,0 | 60 | 292,5 | 313,0 | 1 | 316,0 | 61 | 317,5 | 121 |
| 19.10.2007 09:24:06 | 210 | 290,0 | 110 | 292,0 | 60 | 292,5 | 313,0 | 1 | 316,0 | 61 | 317,5 | 121 |
| 19.10.2007 09:24:06 | 210 | 290,0 | 110 | 292,0 | 60 | 292,5 | 313,0 | 1 | 316,0 | 61 | 317,5 | 121 |
| 19.10.2007 09:17:21 | 210 | 290,0 | 110 | 292,0 | 60 | 292,5 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 19.10.2007 09:15:02 | 210 | 290,0 | 110 | 292,0 | 60 | 292,5 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 19.10.2007 09:15:02 | 210 | 290,0 | 110 | 292,0 | 60 | 292,5 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 19.10.2007 08:08:35 | 202 | 283,2 | 150 | 290,0 | 50 | 292,0 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 18.10.2007 20:48:49 | 190 | 290,0 | 90 | 291,0 | 50 | 292,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 16:53:12 | 190 | 290,0 | 90 | 291,0 | 50 | 292,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 16:53:12 | 190 | 290,0 | 90 | 291,0 | 50 | 292,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 14:08:13 | 161 | 286,7 | 140 | 290,0 | 40 | 291,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 14:08:13 | 161 | 286,7 | 140 | 290,0 | 40 | 291,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 14:02:16 | 161 | 286,3 | 121 | 286,7 | 100 | 290,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 14:02:13 | 161 | 286,3 | 121 | 286,7 | 100 | 290,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 14:01:29 | 161 | 286,3 | 121 | 286,7 | 100 | 290,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 13:19:37 | 161 | 286,7 | 141 | 287,0 | 100 | 290,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 13:19:37 | 161 | 286,7 | 141 | 287,0 | 100 | 290,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 12:49:48 | 100 | 286,3 | 60 | 286,7 | 40 | 287,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 12:49:48 | 100 | 286,3 | 60 | 286,7 | 40 | 287,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 11:59:39 | 100 | 286,2 | 60 | 286,3 | 20 | 286,7 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 11:59:39 | 100 | 286,2 | 60 | 286,3 | 20 | 286,7 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 10:24:05 | 120 | 286,0 | 80 | 286,2 | 40 | 286,3 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |