RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2007 16:53:12 | 190 | 290,0 | 90 | 291,0 | 50 | 292,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 16:53:12 | 190 | 290,0 | 90 | 291,0 | 50 | 292,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 14:08:13 | 161 | 286,7 | 140 | 290,0 | 40 | 291,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 14:08:13 | 161 | 286,7 | 140 | 290,0 | 40 | 291,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 14:02:16 | 161 | 286,3 | 121 | 286,7 | 100 | 290,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 14:02:13 | 161 | 286,3 | 121 | 286,7 | 100 | 290,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 14:01:29 | 161 | 286,3 | 121 | 286,7 | 100 | 290,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 13:19:37 | 161 | 286,7 | 141 | 287,0 | 100 | 290,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 13:19:37 | 161 | 286,7 | 141 | 287,0 | 100 | 290,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 12:49:48 | 100 | 286,3 | 60 | 286,7 | 40 | 287,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 12:49:48 | 100 | 286,3 | 60 | 286,7 | 40 | 287,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 11:59:39 | 100 | 286,2 | 60 | 286,3 | 20 | 286,7 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 11:59:39 | 100 | 286,2 | 60 | 286,3 | 20 | 286,7 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 10:24:05 | 120 | 286,0 | 80 | 286,2 | 40 | 286,3 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 10:24:05 | 120 | 286,0 | 80 | 286,2 | 40 | 286,3 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 10:23:29 | 130 | 283,2 | 80 | 286,0 | 40 | 286,2 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 10:19:13 | 120 | 286,0 | 80 | 286,1 | 40 | 286,2 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 10:19:13 | 120 | 286,0 | 80 | 286,1 | 40 | 286,2 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 10:08:57 | 130 | 283,2 | 80 | 286,0 | 40 | 286,1 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 10:08:57 | 130 | 283,2 | 80 | 286,0 | 40 | 286,1 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 09:46:21 | 180 | 282,1 | 90 | 283,2 | 40 | 286,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 09:42:33 | 240 | 283,2 | 190 | 285,0 | 40 | 286,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 09:42:33 | 240 | 283,2 | 190 | 285,0 | 40 | 286,0 | 311,1 | 45 | 313,0 | 50 | 316,0 | 110 |
| 18.10.2007 09:40:58 | 240 | 283,2 | 190 | 285,0 | 40 | 286,0 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 18.10.2007 09:40:58 | 240 | 283,2 | 190 | 285,0 | 40 | 286,0 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 18.10.2007 09:21:00 | 290 | 282,1 | 200 | 283,2 | 150 | 285,0 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 18.10.2007 08:06:44 | 290 | 282,1 | 200 | 283,2 | 150 | 285,0 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 17.10.2007 20:49:11 | 180 | 281,0 | 140 | 282,0 | 90 | 282,1 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 17.10.2007 16:59:10 | 180 | 281,0 | 140 | 282,0 | 90 | 282,1 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 17.10.2007 16:22:29 | 180 | 281,0 | 140 | 282,0 | 90 | 282,1 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 17.10.2007 16:22:29 | 180 | 281,0 | 140 | 282,0 | 90 | 282,1 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 17.10.2007 16:19:21 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 17.10.2007 16:19:21 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 17.10.2007 16:19:21 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 313,0 | 5 | 316,0 | 65 | 317,5 | 125 |
| 17.10.2007 16:19:13 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 310,0 | 1 937 | 313,0 | 1 942 | 316,0 | 2 002 |
| 17.10.2007 16:19:13 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 310,0 | 1 937 | 313,0 | 1 942 | 316,0 | 2 002 |
| 17.10.2007 16:19:13 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 310,0 | 1 937 | 313,0 | 1 942 | 316,0 | 2 002 |
| 17.10.2007 16:18:59 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 309,5 | 150 | 310,0 | 2 087 | 313,0 | 2 092 |
| 17.10.2007 16:18:59 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 309,5 | 150 | 310,0 | 2 087 | 313,0 | 2 092 |
| 17.10.2007 16:18:59 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 309,5 | 150 | 310,0 | 2 087 | 313,0 | 2 092 |
| 17.10.2007 16:18:49 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 309,0 | 70 | 309,5 | 220 | 310,0 | 2 157 |
| 17.10.2007 16:18:49 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 309,0 | 70 | 309,5 | 220 | 310,0 | 2 157 |
| 17.10.2007 16:18:49 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 309,0 | 70 | 309,5 | 220 | 310,0 | 2 157 |
| 17.10.2007 15:34:44 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 300,0 | 9 | 305,0 | 1 103 | 309,0 | 1 173 |
| 17.10.2007 15:34:44 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 300,0 | 9 | 305,0 | 1 103 | 309,0 | 1 173 |
| 17.10.2007 15:34:44 | 190 | 280,0 | 90 | 281,0 | 50 | 282,0 | 300,0 | 9 | 305,0 | 1 103 | 309,0 | 1 173 |
| 17.10.2007 15:33:20 | 144 | 281,0 | 104 | 282,0 | 51 | 300,0 | 305,0 | 1 094 | 309,0 | 1 164 | 309,5 | 1 314 |
| 17.10.2007 15:27:20 | 194 | 280,0 | 94 | 281,0 | 51 | 300,0 | 305,0 | 1 094 | 309,0 | 1 164 | 309,5 | 1 314 |
| 17.10.2007 15:27:20 | 194 | 280,0 | 94 | 281,0 | 51 | 300,0 | 305,0 | 1 094 | 309,0 | 1 164 | 309,5 | 1 314 |
| 17.10.2007 14:26:07 | 194 | 280,0 | 94 | 281,0 | 51 | 300,0 | 309,0 | 70 | 309,5 | 220 | 310,0 | 2 157 |