RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2007 10:59:43 | 228 | 300,0 | 170 | 300,1 | 37 | 300,2 | 309,0 | 70 | 309,9 | 220 | 310,0 | 1 641 |
| 12.10.2007 10:59:43 | 228 | 300,0 | 170 | 300,1 | 37 | 300,2 | 309,0 | 70 | 309,9 | 220 | 310,0 | 1 641 |
| 12.10.2007 10:59:43 | 228 | 300,0 | 170 | 300,1 | 37 | 300,2 | 309,0 | 70 | 309,9 | 220 | 310,0 | 1 641 |
| 12.10.2007 10:03:01 | 234 | 300,0 | 176 | 300,1 | 43 | 300,2 | 309,0 | 70 | 309,9 | 220 | 310,0 | 1 641 |
| 12.10.2007 10:03:01 | 234 | 300,0 | 176 | 300,1 | 43 | 300,2 | 309,0 | 70 | 309,9 | 220 | 310,0 | 1 641 |
| 12.10.2007 10:03:01 | 234 | 300,0 | 176 | 300,1 | 43 | 300,2 | 309,0 | 70 | 309,9 | 220 | 310,0 | 1 641 |
| 12.10.2007 09:50:26 | 235 | 300,0 | 177 | 300,1 | 44 | 300,2 | 309,0 | 70 | 309,9 | 220 | 310,0 | 1 641 |
| 12.10.2007 09:50:26 | 235 | 300,0 | 177 | 300,1 | 44 | 300,2 | 309,0 | 70 | 309,9 | 220 | 310,0 | 1 641 |
| 12.10.2007 09:15:04 | 233 | 275,0 | 191 | 300,0 | 133 | 300,1 | 309,0 | 70 | 309,9 | 220 | 310,0 | 1 641 |
| 12.10.2007 08:20:52 | 233 | 275,0 | 191 | 300,0 | 133 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 20:58:22 | 125 | 275,0 | 92 | 300,0 | 34 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 13:03:40 | 125 | 275,0 | 92 | 300,0 | 34 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 13:03:39 | 125 | 275,0 | 92 | 300,0 | 34 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 13:03:39 | 125 | 275,0 | 92 | 300,0 | 34 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 12:47:15 | 131 | 275,0 | 98 | 300,0 | 40 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 12:47:15 | 131 | 275,0 | 98 | 300,0 | 40 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 10:56:25 | 375 | 267,0 | 88 | 275,0 | 58 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 10:56:25 | 375 | 267,0 | 88 | 275,0 | 58 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 10:56:25 | 375 | 267,0 | 88 | 275,0 | 58 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 09:15:03 | 381 | 267,0 | 94 | 275,0 | 64 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 09:15:03 | 381 | 267,0 | 94 | 275,0 | 64 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 09:15:03 | 381 | 267,0 | 94 | 275,0 | 64 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 11.10.2007 08:16:41 | 0 | 0,0 | 363 | 267,0 | 70 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 20:58:01 | 407 | 267,0 | 110 | 300,0 | 40 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 16:45:38 | 407 | 267,0 | 110 | 300,0 | 40 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 16:45:38 | 407 | 267,0 | 110 | 300,0 | 40 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 15:39:45 | 0 | 0,0 | 363 | 267,0 | 70 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 15:39:45 | 0 | 0,0 | 363 | 267,0 | 70 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 15:39:45 | 0 | 0,0 | 363 | 267,0 | 70 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:53:50 | 213 | 300,0 | 143 | 301,1 | 43 | 302,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:53:50 | 213 | 300,0 | 143 | 301,1 | 43 | 302,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:53:50 | 213 | 300,0 | 143 | 301,1 | 43 | 302,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:52:11 | 225 | 300,0 | 155 | 301,1 | 55 | 302,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:52:10 | 225 | 300,0 | 155 | 301,1 | 55 | 302,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:46:27 | 225 | 300,0 | 155 | 301,1 | 55 | 302,0 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 13:46:27 | 225 | 300,0 | 155 | 301,1 | 55 | 302,0 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 13:46:27 | 225 | 300,0 | 155 | 301,1 | 55 | 302,0 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 12:39:58 | 164 | 301,1 | 64 | 302,0 | 4 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 12:39:58 | 164 | 301,1 | 64 | 302,0 | 4 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 12:39:57 | 164 | 301,1 | 64 | 302,0 | 4 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 11:14:16 | 194 | 301,1 | 94 | 302,0 | 34 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 11:14:16 | 194 | 301,1 | 94 | 302,0 | 34 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 11:14:16 | 194 | 301,1 | 94 | 302,0 | 34 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 10:50:47 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 10:50:47 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 10:50:47 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 09:57:10 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 309,5 | 40 | 310,0 | 1 521 | 313,0 | 1 526 |
| 10.10.2007 09:57:10 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 309,5 | 40 | 310,0 | 1 521 | 313,0 | 1 526 |
| 10.10.2007 09:15:03 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 310,0 | 1 481 | 313,0 | 1 486 | 315,0 | 1 636 |
| 10.10.2007 09:15:03 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 310,0 | 1 481 | 313,0 | 1 486 | 315,0 | 1 636 |