RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2007 16:45:38 | 407 | 267,0 | 110 | 300,0 | 40 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 16:45:38 | 407 | 267,0 | 110 | 300,0 | 40 | 300,1 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 15:39:45 | 0 | 0,0 | 363 | 267,0 | 70 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 15:39:45 | 0 | 0,0 | 363 | 267,0 | 70 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 15:39:45 | 0 | 0,0 | 363 | 267,0 | 70 | 300,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:53:50 | 213 | 300,0 | 143 | 301,1 | 43 | 302,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:53:50 | 213 | 300,0 | 143 | 301,1 | 43 | 302,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:53:50 | 213 | 300,0 | 143 | 301,1 | 43 | 302,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:52:11 | 225 | 300,0 | 155 | 301,1 | 55 | 302,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:52:10 | 225 | 300,0 | 155 | 301,1 | 55 | 302,0 | 309,0 | 70 | 310,0 | 1 491 | 313,0 | 1 496 |
| 10.10.2007 13:46:27 | 225 | 300,0 | 155 | 301,1 | 55 | 302,0 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 13:46:27 | 225 | 300,0 | 155 | 301,1 | 55 | 302,0 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 13:46:27 | 225 | 300,0 | 155 | 301,1 | 55 | 302,0 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 12:39:58 | 164 | 301,1 | 64 | 302,0 | 4 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 12:39:58 | 164 | 301,1 | 64 | 302,0 | 4 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 12:39:57 | 164 | 301,1 | 64 | 302,0 | 4 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 11:14:16 | 194 | 301,1 | 94 | 302,0 | 34 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 11:14:16 | 194 | 301,1 | 94 | 302,0 | 34 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 11:14:16 | 194 | 301,1 | 94 | 302,0 | 34 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 10:50:47 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 10:50:47 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 10:50:47 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 310,0 | 1 421 | 313,0 | 1 426 | 315,0 | 1 576 |
| 10.10.2007 09:57:10 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 309,5 | 40 | 310,0 | 1 521 | 313,0 | 1 526 |
| 10.10.2007 09:57:10 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 309,5 | 40 | 310,0 | 1 521 | 313,0 | 1 526 |
| 10.10.2007 09:15:03 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 310,0 | 1 481 | 313,0 | 1 486 | 315,0 | 1 636 |
| 10.10.2007 09:15:03 | 200 | 301,1 | 100 | 302,0 | 40 | 302,5 | 310,0 | 1 481 | 313,0 | 1 486 | 315,0 | 1 636 |
| 10.10.2007 08:28:26 | 230 | 300,0 | 160 | 301,1 | 60 | 302,0 | 310,0 | 1 481 | 313,0 | 1 486 | 315,0 | 1 636 |
| 09.10.2007 21:08:48 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 1 481 | 313,0 | 1 526 | 315,0 | 1 676 |
| 09.10.2007 15:39:56 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 1 481 | 313,0 | 1 526 | 315,0 | 1 676 |
| 09.10.2007 15:39:56 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 1 481 | 313,0 | 1 526 | 315,0 | 1 676 |
| 09.10.2007 15:39:56 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 1 481 | 313,0 | 1 526 | 315,0 | 1 676 |
| 09.10.2007 14:59:59 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 1 631 | 313,0 | 1 676 | 315,0 | 1 826 |
| 09.10.2007 14:59:59 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 1 631 | 313,0 | 1 676 | 315,0 | 1 826 |
| 09.10.2007 14:35:22 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 14:35:22 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 14:17:02 | 212 | 300,0 | 142 | 301,0 | 102 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 14:17:02 | 212 | 300,0 | 142 | 301,0 | 102 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 14:07:46 | 112 | 300,0 | 42 | 301,0 | 2 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 14:07:46 | 112 | 300,0 | 42 | 301,0 | 2 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 13:43:24 | 112 | 300,0 | 42 | 301,0 | 2 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 13:43:24 | 112 | 300,0 | 42 | 301,0 | 2 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 13:43:24 | 112 | 300,0 | 42 | 301,0 | 2 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:22:29 | 207 | 300,0 | 137 | 301,0 | 97 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:22:29 | 207 | 300,0 | 137 | 301,0 | 97 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:22:29 | 207 | 300,0 | 137 | 301,0 | 97 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:10:21 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:09:25 | 240 | 300,5 | 140 | 301,0 | 100 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:09:25 | 240 | 300,5 | 140 | 301,0 | 100 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:53:57 | 210 | 300,0 | 140 | 300,5 | 40 | 301,0 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:53:57 | 210 | 300,0 | 140 | 300,5 | 40 | 301,0 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |