RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 15:39:56 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 1 481 | 313,0 | 1 526 | 315,0 | 1 676 |
| 09.10.2007 15:39:56 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 1 481 | 313,0 | 1 526 | 315,0 | 1 676 |
| 09.10.2007 15:39:56 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 1 481 | 313,0 | 1 526 | 315,0 | 1 676 |
| 09.10.2007 14:59:59 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 1 631 | 313,0 | 1 676 | 315,0 | 1 826 |
| 09.10.2007 14:59:59 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 1 631 | 313,0 | 1 676 | 315,0 | 1 826 |
| 09.10.2007 14:35:22 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 14:35:22 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 14:17:02 | 212 | 300,0 | 142 | 301,0 | 102 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 14:17:02 | 212 | 300,0 | 142 | 301,0 | 102 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 14:07:46 | 112 | 300,0 | 42 | 301,0 | 2 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 14:07:46 | 112 | 300,0 | 42 | 301,0 | 2 | 301,1 | 310,0 | 200 | 313,0 | 245 | 315,0 | 395 |
| 09.10.2007 13:43:24 | 112 | 300,0 | 42 | 301,0 | 2 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 13:43:24 | 112 | 300,0 | 42 | 301,0 | 2 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 13:43:24 | 112 | 300,0 | 42 | 301,0 | 2 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:22:29 | 207 | 300,0 | 137 | 301,0 | 97 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:22:29 | 207 | 300,0 | 137 | 301,0 | 97 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:22:29 | 207 | 300,0 | 137 | 301,0 | 97 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:10:21 | 210 | 300,0 | 140 | 301,0 | 100 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:09:25 | 240 | 300,5 | 140 | 301,0 | 100 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 11:09:25 | 240 | 300,5 | 140 | 301,0 | 100 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:53:57 | 210 | 300,0 | 140 | 300,5 | 40 | 301,0 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:53:57 | 210 | 300,0 | 140 | 300,5 | 40 | 301,0 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:39:49 | 240 | 300,5 | 140 | 301,0 | 100 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:39:48 | 240 | 300,5 | 140 | 301,0 | 100 | 301,1 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:39:13 | 210 | 300,0 | 140 | 300,5 | 40 | 301,0 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:36:29 | 240 | 300,5 | 140 | 300,6 | 40 | 301,0 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:36:29 | 240 | 300,5 | 140 | 300,6 | 40 | 301,0 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:35:13 | 270 | 300,0 | 200 | 300,5 | 100 | 300,6 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:35:13 | 270 | 300,0 | 200 | 300,5 | 100 | 300,6 | 313,0 | 45 | 315,0 | 195 | 316,0 | 255 |
| 09.10.2007 10:15:36 | 270 | 300,0 | 200 | 300,5 | 100 | 300,6 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 10:15:36 | 270 | 300,0 | 200 | 300,5 | 100 | 300,6 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 10:11:36 | 511 | 292,0 | 170 | 300,0 | 100 | 300,5 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 10:11:00 | 270 | 300,0 | 200 | 300,2 | 100 | 300,5 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 10:11:00 | 270 | 300,0 | 200 | 300,2 | 100 | 300,5 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 10:09:56 | 513 | 292,0 | 170 | 300,0 | 100 | 300,2 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 10:01:12 | 270 | 300,0 | 200 | 300,1 | 100 | 300,2 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 10:01:12 | 270 | 300,0 | 200 | 300,1 | 100 | 300,2 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 09:43:44 | 511 | 292,0 | 170 | 300,0 | 100 | 300,1 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 09:43:43 | 511 | 292,0 | 170 | 300,0 | 100 | 300,1 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 09:39:44 | 734 | 267,0 | 411 | 292,0 | 70 | 300,0 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 09:39:04 | 491 | 292,0 | 151 | 293,0 | 70 | 300,0 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 09:33:00 | 171 | 293,0 | 91 | 294,1 | 70 | 300,0 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 09:33:00 | 171 | 293,0 | 91 | 294,1 | 70 | 300,0 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 09:33:00 | 171 | 293,0 | 91 | 294,1 | 70 | 300,0 | 313,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 09.10.2007 09:28:24 | 186 | 294,1 | 165 | 300,0 | 95 | 313,0 | 315,0 | 150 | 316,0 | 210 | 317,5 | 270 |
| 09.10.2007 09:28:24 | 186 | 294,1 | 165 | 300,0 | 95 | 313,0 | 315,0 | 150 | 316,0 | 210 | 317,5 | 270 |
| 09.10.2007 09:28:24 | 186 | 294,1 | 165 | 300,0 | 95 | 313,0 | 315,0 | 150 | 316,0 | 210 | 317,5 | 270 |
| 09.10.2007 08:27:38 | 171 | 293,0 | 91 | 294,1 | 70 | 300,0 | 310,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 08.10.2007 21:00:21 | 131 | 294,1 | 110 | 300,0 | 40 | 300,2 | 309,5 | 20 | 310,0 | 25 | 315,0 | 175 |
| 08.10.2007 14:08:02 | 131 | 294,1 | 110 | 300,0 | 40 | 300,2 | 309,5 | 20 | 310,0 | 25 | 315,0 | 175 |