RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2007 16:51:18 | 171 | 293,0 | 91 | 294,1 | 70 | 300,0 | 310,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 05.10.2007 16:51:18 | 171 | 293,0 | 91 | 294,1 | 70 | 300,0 | 310,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 05.10.2007 16:51:18 | 171 | 293,0 | 91 | 294,1 | 70 | 300,0 | 310,0 | 5 | 315,0 | 155 | 316,0 | 215 |
| 05.10.2007 16:43:18 | 138 | 294,1 | 116 | 300,0 | 45 | 310,0 | 315,0 | 150 | 316,0 | 210 | 317,5 | 270 |
| 05.10.2007 16:43:18 | 138 | 294,1 | 116 | 300,0 | 45 | 310,0 | 315,0 | 150 | 316,0 | 210 | 317,5 | 270 |
| 05.10.2007 16:43:18 | 138 | 294,1 | 116 | 300,0 | 45 | 310,0 | 315,0 | 150 | 316,0 | 210 | 317,5 | 270 |
| 05.10.2007 16:08:31 | 171 | 293,0 | 91 | 294,1 | 70 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 16:08:31 | 171 | 293,0 | 91 | 294,1 | 70 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 16:08:31 | 171 | 293,0 | 91 | 294,1 | 70 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 14:19:37 | 274 | 293,0 | 193 | 294,1 | 170 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 14:19:37 | 274 | 293,0 | 193 | 294,1 | 170 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 14:19:37 | 274 | 293,0 | 193 | 294,1 | 170 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 11:54:30 | 274 | 293,0 | 193 | 294,1 | 170 | 300,0 | 303,0 | 12 | 309,5 | 52 | 310,0 | 122 |
| 05.10.2007 11:54:30 | 274 | 293,0 | 193 | 294,1 | 170 | 300,0 | 303,0 | 12 | 309,5 | 52 | 310,0 | 122 |
| 05.10.2007 11:10:18 | 274 | 293,0 | 193 | 294,1 | 170 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 11:10:18 | 274 | 293,0 | 193 | 294,1 | 170 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 11:10:18 | 274 | 293,0 | 193 | 294,1 | 170 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 11:03:28 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 11:03:28 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 11:01:25 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 300,1 | 6 | 309,5 | 46 | 310,0 | 116 |
| 05.10.2007 11:01:25 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 300,1 | 6 | 309,5 | 46 | 310,0 | 116 |
| 05.10.2007 10:07:37 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 10:07:37 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 05.10.2007 08:18:36 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 310,0 | 70 | 315,0 | 220 | 316,0 | 280 |
| 04.10.2007 21:10:49 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 04.10.2007 10:54:43 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 04.10.2007 10:54:43 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 04.10.2007 09:31:38 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 310,0 | 70 | 315,0 | 220 | 316,0 | 280 |
| 04.10.2007 09:31:38 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 310,0 | 70 | 315,0 | 220 | 316,0 | 280 |
| 04.10.2007 09:31:38 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 310,0 | 70 | 315,0 | 220 | 316,0 | 280 |
| 04.10.2007 08:12:18 | 286 | 293,0 | 205 | 294,1 | 182 | 300,0 | 310,0 | 70 | 315,0 | 220 | 316,0 | 280 |
| 03.10.2007 20:59:27 | 286 | 293,0 | 205 | 294,1 | 182 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 03.10.2007 15:47:18 | 286 | 293,0 | 205 | 294,1 | 182 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 03.10.2007 15:47:18 | 286 | 293,0 | 205 | 294,1 | 182 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 03.10.2007 15:47:18 | 286 | 293,0 | 205 | 294,1 | 182 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 03.10.2007 14:27:46 | 292 | 293,0 | 211 | 294,1 | 188 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 03.10.2007 13:23:36 | 292 | 293,0 | 211 | 294,1 | 188 | 300,0 | 309,5 | 40 | 310,0 | 70 | 315,0 | 220 |
| 03.10.2007 13:23:36 | 292 | 293,0 | 211 | 294,1 | 188 | 300,0 | 309,5 | 40 | 310,0 | 70 | 315,0 | 220 |
| 03.10.2007 13:23:36 | 292 | 293,0 | 211 | 294,1 | 188 | 300,0 | 309,5 | 40 | 310,0 | 70 | 315,0 | 220 |
| 03.10.2007 10:06:20 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 309,5 | 40 | 310,0 | 70 | 315,0 | 220 |
| 03.10.2007 10:06:20 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 309,5 | 40 | 310,0 | 70 | 315,0 | 220 |
| 03.10.2007 08:22:42 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 310,0 | 30 | 315,0 | 180 | 316,0 | 240 |
| 02.10.2007 20:57:36 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 15:37:48 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 15:37:48 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 15:37:48 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 12:34:20 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 302,5 | 169 | 314,0 | 209 | 315,0 | 359 |
| 02.10.2007 12:34:20 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 302,5 | 169 | 314,0 | 209 | 315,0 | 359 |
| 02.10.2007 11:02:19 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 10:10:10 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |