RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 10:54:43 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 04.10.2007 10:54:43 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 04.10.2007 09:31:38 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 310,0 | 70 | 315,0 | 220 | 316,0 | 280 |
| 04.10.2007 09:31:38 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 310,0 | 70 | 315,0 | 220 | 316,0 | 280 |
| 04.10.2007 09:31:38 | 280 | 293,0 | 199 | 294,1 | 176 | 300,0 | 310,0 | 70 | 315,0 | 220 | 316,0 | 280 |
| 04.10.2007 08:12:18 | 286 | 293,0 | 205 | 294,1 | 182 | 300,0 | 310,0 | 70 | 315,0 | 220 | 316,0 | 280 |
| 03.10.2007 20:59:27 | 286 | 293,0 | 205 | 294,1 | 182 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 03.10.2007 15:47:18 | 286 | 293,0 | 205 | 294,1 | 182 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 03.10.2007 15:47:18 | 286 | 293,0 | 205 | 294,1 | 182 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 03.10.2007 15:47:18 | 286 | 293,0 | 205 | 294,1 | 182 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 03.10.2007 14:27:46 | 292 | 293,0 | 211 | 294,1 | 188 | 300,0 | 309,5 | 40 | 310,0 | 110 | 315,0 | 260 |
| 03.10.2007 13:23:36 | 292 | 293,0 | 211 | 294,1 | 188 | 300,0 | 309,5 | 40 | 310,0 | 70 | 315,0 | 220 |
| 03.10.2007 13:23:36 | 292 | 293,0 | 211 | 294,1 | 188 | 300,0 | 309,5 | 40 | 310,0 | 70 | 315,0 | 220 |
| 03.10.2007 13:23:36 | 292 | 293,0 | 211 | 294,1 | 188 | 300,0 | 309,5 | 40 | 310,0 | 70 | 315,0 | 220 |
| 03.10.2007 10:06:20 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 309,5 | 40 | 310,0 | 70 | 315,0 | 220 |
| 03.10.2007 10:06:20 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 309,5 | 40 | 310,0 | 70 | 315,0 | 220 |
| 03.10.2007 08:22:42 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 310,0 | 30 | 315,0 | 180 | 316,0 | 240 |
| 02.10.2007 20:57:36 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 15:37:48 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 15:37:48 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 15:37:48 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 12:34:20 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 302,5 | 169 | 314,0 | 209 | 315,0 | 359 |
| 02.10.2007 12:34:20 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 302,5 | 169 | 314,0 | 209 | 315,0 | 359 |
| 02.10.2007 11:02:19 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 10:10:10 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 10:10:10 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 314,0 | 40 | 315,0 | 190 | 316,0 | 250 |
| 02.10.2007 08:08:09 | 302 | 293,0 | 221 | 294,1 | 198 | 300,0 | 315,0 | 150 | 316,0 | 210 | 317,5 | 270 |
| 01.10.2007 21:06:55 | 200 | 293,0 | 120 | 294,1 | 100 | 295,6 | 309,5 | 40 | 310,0 | 209 | 315,0 | 359 |
| 01.10.2007 11:42:30 | 200 | 293,0 | 120 | 294,1 | 100 | 295,6 | 309,5 | 40 | 310,0 | 209 | 315,0 | 359 |
| 01.10.2007 11:42:30 | 200 | 293,0 | 120 | 294,1 | 100 | 295,6 | 309,5 | 40 | 310,0 | 209 | 315,0 | 359 |
| 01.10.2007 10:36:37 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 309,5 | 40 | 310,0 | 209 | 315,0 | 359 |
| 01.10.2007 10:36:36 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 309,5 | 40 | 310,0 | 209 | 315,0 | 359 |
| 01.10.2007 09:34:43 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 310,0 | 169 | 315,0 | 319 | 316,0 | 379 |
| 01.10.2007 09:32:51 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 310,0 | 169 | 315,0 | 319 | 316,0 | 379 |
| 01.10.2007 09:31:07 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 310,0 | 169 | 316,0 | 229 | 317,5 | 289 |
| 01.10.2007 09:15:02 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 310,0 | 169 | 316,0 | 229 | 317,0 | 379 |
| 01.10.2007 09:15:02 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 310,0 | 169 | 316,0 | 229 | 317,0 | 379 |
| 01.10.2007 08:02:29 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 317,0 | 150 | 317,5 | 210 | 399,0 | 20 380 |
| 27.09.2007 20:57:58 | 460 | 292,0 | 120 | 293,0 | 40 | 293,1 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 16:13:33 | 460 | 292,0 | 120 | 293,0 | 40 | 293,1 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 16:13:33 | 460 | 292,0 | 120 | 293,0 | 40 | 293,1 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 12:17:29 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 12:17:29 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 11:51:36 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:51:36 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:29:45 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 11:29:45 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 11:16:08 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:16:08 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:16:08 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |