RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 11:42:30 | 200 | 293,0 | 120 | 294,1 | 100 | 295,6 | 309,5 | 40 | 310,0 | 209 | 315,0 | 359 |
| 01.10.2007 11:42:30 | 200 | 293,0 | 120 | 294,1 | 100 | 295,6 | 309,5 | 40 | 310,0 | 209 | 315,0 | 359 |
| 01.10.2007 10:36:37 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 309,5 | 40 | 310,0 | 209 | 315,0 | 359 |
| 01.10.2007 10:36:36 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 309,5 | 40 | 310,0 | 209 | 315,0 | 359 |
| 01.10.2007 09:34:43 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 310,0 | 169 | 315,0 | 319 | 316,0 | 379 |
| 01.10.2007 09:32:51 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 310,0 | 169 | 315,0 | 319 | 316,0 | 379 |
| 01.10.2007 09:31:07 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 310,0 | 169 | 316,0 | 229 | 317,5 | 289 |
| 01.10.2007 09:15:02 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 310,0 | 169 | 316,0 | 229 | 317,0 | 379 |
| 01.10.2007 09:15:02 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 310,0 | 169 | 316,0 | 229 | 317,0 | 379 |
| 01.10.2007 08:02:29 | 440 | 292,0 | 100 | 293,0 | 20 | 294,1 | 317,0 | 150 | 317,5 | 210 | 399,0 | 20 380 |
| 27.09.2007 20:57:58 | 460 | 292,0 | 120 | 293,0 | 40 | 293,1 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 16:13:33 | 460 | 292,0 | 120 | 293,0 | 40 | 293,1 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 16:13:33 | 460 | 292,0 | 120 | 293,0 | 40 | 293,1 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 12:17:29 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 12:17:29 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 11:51:36 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:51:36 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:29:45 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 11:29:45 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 11:16:08 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:16:08 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:16:08 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 10:04:18 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 309,5 | 44 | 309,9 | 62 | 317,5 | 122 |
| 27.09.2007 10:04:18 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 309,5 | 44 | 309,9 | 62 | 317,5 | 122 |
| 27.09.2007 09:15:02 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 309,9 | 18 | 317,5 | 78 | 318,0 | 178 |
| 27.09.2007 09:15:02 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 309,9 | 18 | 317,5 | 78 | 318,0 | 178 |
| 27.09.2007 09:15:02 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 309,9 | 18 | 317,5 | 78 | 318,0 | 178 |
| 27.09.2007 08:31:33 | 460 | 290,1 | 373 | 292,0 | 32 | 310,0 | 318,0 | 100 | 330,0 | 556 | 399,0 | 20 726 |
| 26.09.2007 21:19:13 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 63 | 310,0 | 190 | 318,0 | 290 |
| 26.09.2007 16:25:48 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 63 | 310,0 | 190 | 318,0 | 290 |
| 26.09.2007 16:25:48 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 63 | 310,0 | 190 | 318,0 | 290 |
| 26.09.2007 16:25:48 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 63 | 310,0 | 190 | 318,0 | 290 |
| 26.09.2007 13:43:20 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 308,0 | 48 | 309,9 | 163 | 310,0 | 290 |
| 26.09.2007 13:43:20 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 308,0 | 48 | 309,9 | 163 | 310,0 | 290 |
| 26.09.2007 11:14:30 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 26.09.2007 08:13:54 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 21:22:07 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 16:22:49 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 16:22:49 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 16:22:49 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 12:41:57 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 12:41:57 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 10:00:47 | 565 | 280,1 | 180 | 290,0 | 84 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 10:00:47 | 565 | 280,1 | 180 | 290,0 | 84 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 10:00:47 | 565 | 280,1 | 180 | 290,0 | 84 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 09:50:30 | 577 | 280,1 | 192 | 290,0 | 96 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 08:15:55 | 577 | 280,1 | 192 | 290,0 | 96 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 24.09.2007 21:16:36 | 530 | 277,2 | 481 | 280,1 | 96 | 290,0 | 307,0 | 169 | 308,0 | 246 | 309,9 | 361 |
| 24.09.2007 09:15:02 | 530 | 277,2 | 481 | 280,1 | 96 | 290,0 | 307,0 | 169 | 308,0 | 246 | 309,9 | 361 |
| 24.09.2007 09:15:02 | 530 | 277,2 | 481 | 280,1 | 96 | 290,0 | 307,0 | 169 | 308,0 | 246 | 309,9 | 361 |