RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2007 16:13:33 | 460 | 292,0 | 120 | 293,0 | 40 | 293,1 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 16:13:33 | 460 | 292,0 | 120 | 293,0 | 40 | 293,1 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 12:17:29 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 12:17:29 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 11:51:36 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:51:36 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:29:45 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 11:29:45 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 316,0 | 16 | 317,5 | 76 | 318,0 | 176 |
| 27.09.2007 11:16:08 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:16:08 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 11:16:08 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 317,5 | 60 | 318,0 | 160 | 330,0 | 616 |
| 27.09.2007 10:04:18 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 309,5 | 44 | 309,9 | 62 | 317,5 | 122 |
| 27.09.2007 10:04:18 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 309,5 | 44 | 309,9 | 62 | 317,5 | 122 |
| 27.09.2007 09:15:02 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 309,9 | 18 | 317,5 | 78 | 318,0 | 178 |
| 27.09.2007 09:15:02 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 309,9 | 18 | 317,5 | 78 | 318,0 | 178 |
| 27.09.2007 09:15:02 | 506 | 290,1 | 420 | 292,0 | 80 | 293,0 | 309,9 | 18 | 317,5 | 78 | 318,0 | 178 |
| 27.09.2007 08:31:33 | 460 | 290,1 | 373 | 292,0 | 32 | 310,0 | 318,0 | 100 | 330,0 | 556 | 399,0 | 20 726 |
| 26.09.2007 21:19:13 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 63 | 310,0 | 190 | 318,0 | 290 |
| 26.09.2007 16:25:48 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 63 | 310,0 | 190 | 318,0 | 290 |
| 26.09.2007 16:25:48 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 63 | 310,0 | 190 | 318,0 | 290 |
| 26.09.2007 16:25:48 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 63 | 310,0 | 190 | 318,0 | 290 |
| 26.09.2007 13:43:20 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 308,0 | 48 | 309,9 | 163 | 310,0 | 290 |
| 26.09.2007 13:43:20 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 308,0 | 48 | 309,9 | 163 | 310,0 | 290 |
| 26.09.2007 11:14:30 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 26.09.2007 08:13:54 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 21:22:07 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 16:22:49 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 16:22:49 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 16:22:49 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 12:41:57 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 12:41:57 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 10:00:47 | 565 | 280,1 | 180 | 290,0 | 84 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 10:00:47 | 565 | 280,1 | 180 | 290,0 | 84 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 10:00:47 | 565 | 280,1 | 180 | 290,0 | 84 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 09:50:30 | 577 | 280,1 | 192 | 290,0 | 96 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 08:15:55 | 577 | 280,1 | 192 | 290,0 | 96 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 24.09.2007 21:16:36 | 530 | 277,2 | 481 | 280,1 | 96 | 290,0 | 307,0 | 169 | 308,0 | 246 | 309,9 | 361 |
| 24.09.2007 09:15:02 | 530 | 277,2 | 481 | 280,1 | 96 | 290,0 | 307,0 | 169 | 308,0 | 246 | 309,9 | 361 |
| 24.09.2007 09:15:02 | 530 | 277,2 | 481 | 280,1 | 96 | 290,0 | 307,0 | 169 | 308,0 | 246 | 309,9 | 361 |
| 24.09.2007 08:24:36 | 530 | 277,2 | 481 | 280,1 | 96 | 290,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 21.09.2007 21:05:12 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 21.09.2007 13:28:34 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 21.09.2007 13:28:34 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 21.09.2007 13:28:34 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 21.09.2007 13:04:58 | 505 | 280,1 | 119 | 290,0 | 22 | 308,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 21.09.2007 13:04:58 | 505 | 280,1 | 119 | 290,0 | 22 | 308,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 21.09.2007 13:04:58 | 505 | 280,1 | 119 | 290,0 | 22 | 308,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 21.09.2007 12:07:01 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 305,0 | 18 | 308,0 | 128 | 309,9 | 243 |
| 21.09.2007 11:53:40 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 305,0 | 18 | 309,9 | 133 | 310,0 | 260 |
| 21.09.2007 11:53:40 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 305,0 | 18 | 309,9 | 133 | 310,0 | 260 |