RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2007 16:22:49 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 16:22:49 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 16:22:49 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 25.09.2007 12:41:57 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 12:41:57 | 522 | 290,0 | 426 | 290,1 | 340 | 292,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 10:00:47 | 565 | 280,1 | 180 | 290,0 | 84 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 10:00:47 | 565 | 280,1 | 180 | 290,0 | 84 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 10:00:47 | 565 | 280,1 | 180 | 290,0 | 84 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 09:50:30 | 577 | 280,1 | 192 | 290,0 | 96 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 25.09.2007 08:15:55 | 577 | 280,1 | 192 | 290,0 | 96 | 290,1 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 24.09.2007 21:16:36 | 530 | 277,2 | 481 | 280,1 | 96 | 290,0 | 307,0 | 169 | 308,0 | 246 | 309,9 | 361 |
| 24.09.2007 09:15:02 | 530 | 277,2 | 481 | 280,1 | 96 | 290,0 | 307,0 | 169 | 308,0 | 246 | 309,9 | 361 |
| 24.09.2007 09:15:02 | 530 | 277,2 | 481 | 280,1 | 96 | 290,0 | 307,0 | 169 | 308,0 | 246 | 309,9 | 361 |
| 24.09.2007 08:24:36 | 530 | 277,2 | 481 | 280,1 | 96 | 290,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 21.09.2007 21:05:12 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 21.09.2007 13:28:34 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 21.09.2007 13:28:34 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 21.09.2007 13:28:34 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 308,0 | 77 | 309,9 | 192 | 310,0 | 319 |
| 21.09.2007 13:04:58 | 505 | 280,1 | 119 | 290,0 | 22 | 308,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 21.09.2007 13:04:58 | 505 | 280,1 | 119 | 290,0 | 22 | 308,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 21.09.2007 13:04:58 | 505 | 280,1 | 119 | 290,0 | 22 | 308,0 | 309,9 | 115 | 310,0 | 242 | 318,0 | 342 |
| 21.09.2007 12:07:01 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 305,0 | 18 | 308,0 | 128 | 309,9 | 243 |
| 21.09.2007 11:53:40 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 305,0 | 18 | 309,9 | 133 | 310,0 | 260 |
| 21.09.2007 11:53:40 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 305,0 | 18 | 309,9 | 133 | 310,0 | 260 |
| 21.09.2007 11:53:40 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 305,0 | 18 | 309,9 | 133 | 310,0 | 260 |
| 21.09.2007 08:23:07 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 20:59:00 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 16:56:20 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 16:56:20 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 16:56:20 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 16:30:39 | 498 | 277,2 | 452 | 277,5 | 385 | 280,1 | 286,0 | 4 | 299,5 | 184 | 299,8 | 344 |
| 20.09.2007 16:30:39 | 498 | 277,2 | 452 | 277,5 | 385 | 280,1 | 286,0 | 4 | 299,5 | 184 | 299,8 | 344 |
| 20.09.2007 16:30:39 | 498 | 277,2 | 452 | 277,5 | 385 | 280,1 | 286,0 | 4 | 299,5 | 184 | 299,8 | 344 |
| 20.09.2007 16:03:19 | 498 | 277,2 | 452 | 277,5 | 385 | 280,1 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 16:03:19 | 498 | 277,2 | 452 | 277,5 | 385 | 280,1 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 11:13:34 | 209 | 277,1 | 109 | 277,2 | 64 | 277,5 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 11:13:34 | 209 | 277,1 | 109 | 277,2 | 64 | 277,5 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 11:08:58 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 11:08:58 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 11:03:30 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 277,5 | 36 | 286,0 | 54 | 299,5 | 234 |
| 20.09.2007 11:03:30 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 277,5 | 36 | 286,0 | 54 | 299,5 | 234 |
| 20.09.2007 10:34:13 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 10:34:13 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 10:34:13 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 10:32:45 | 505 | 272,0 | 400 | 276,0 | 100 | 277,1 | 277,1 | 13 | 286,0 | 31 | 299,5 | 211 |
| 20.09.2007 10:28:41 | 455 | 276,0 | 155 | 277,0 | 100 | 277,1 | 277,1 | 13 | 286,0 | 31 | 299,5 | 211 |
| 20.09.2007 10:28:41 | 455 | 276,0 | 155 | 277,0 | 100 | 277,1 | 277,1 | 13 | 286,0 | 31 | 299,5 | 211 |
| 20.09.2007 10:28:41 | 455 | 276,0 | 155 | 277,0 | 100 | 277,1 | 277,1 | 13 | 286,0 | 31 | 299,5 | 211 |
| 20.09.2007 10:09:57 | 457 | 276,0 | 157 | 277,0 | 102 | 277,1 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 10:09:57 | 457 | 276,0 | 157 | 277,0 | 102 | 277,1 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |