RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2007 16:56:20 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 16:56:20 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 16:56:20 | 548 | 277,5 | 481 | 280,1 | 96 | 290,0 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 16:30:39 | 498 | 277,2 | 452 | 277,5 | 385 | 280,1 | 286,0 | 4 | 299,5 | 184 | 299,8 | 344 |
| 20.09.2007 16:30:39 | 498 | 277,2 | 452 | 277,5 | 385 | 280,1 | 286,0 | 4 | 299,5 | 184 | 299,8 | 344 |
| 20.09.2007 16:30:39 | 498 | 277,2 | 452 | 277,5 | 385 | 280,1 | 286,0 | 4 | 299,5 | 184 | 299,8 | 344 |
| 20.09.2007 16:03:19 | 498 | 277,2 | 452 | 277,5 | 385 | 280,1 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 16:03:19 | 498 | 277,2 | 452 | 277,5 | 385 | 280,1 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 11:13:34 | 209 | 277,1 | 109 | 277,2 | 64 | 277,5 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 11:13:34 | 209 | 277,1 | 109 | 277,2 | 64 | 277,5 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 11:08:58 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 11:08:58 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 11:03:30 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 277,5 | 36 | 286,0 | 54 | 299,5 | 234 |
| 20.09.2007 11:03:30 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 277,5 | 36 | 286,0 | 54 | 299,5 | 234 |
| 20.09.2007 10:34:13 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 10:34:13 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 10:34:13 | 445 | 276,0 | 145 | 277,1 | 45 | 277,2 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 10:32:45 | 505 | 272,0 | 400 | 276,0 | 100 | 277,1 | 277,1 | 13 | 286,0 | 31 | 299,5 | 211 |
| 20.09.2007 10:28:41 | 455 | 276,0 | 155 | 277,0 | 100 | 277,1 | 277,1 | 13 | 286,0 | 31 | 299,5 | 211 |
| 20.09.2007 10:28:41 | 455 | 276,0 | 155 | 277,0 | 100 | 277,1 | 277,1 | 13 | 286,0 | 31 | 299,5 | 211 |
| 20.09.2007 10:28:41 | 455 | 276,0 | 155 | 277,0 | 100 | 277,1 | 277,1 | 13 | 286,0 | 31 | 299,5 | 211 |
| 20.09.2007 10:09:57 | 457 | 276,0 | 157 | 277,0 | 102 | 277,1 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 10:09:57 | 457 | 276,0 | 157 | 277,0 | 102 | 277,1 | 286,0 | 18 | 299,5 | 198 | 299,8 | 358 |
| 20.09.2007 09:46:04 | 457 | 276,0 | 157 | 277,0 | 102 | 277,1 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 09:46:04 | 457 | 276,0 | 157 | 277,0 | 102 | 277,1 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 09:37:52 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 09:37:52 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 299,5 | 180 | 299,8 | 340 | 299,9 | 940 |
| 20.09.2007 09:18:24 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 299,8 | 160 | 299,9 | 760 | 300,0 | 1 060 |
| 20.09.2007 09:18:24 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 299,8 | 160 | 299,9 | 760 | 300,0 | 1 060 |
| 20.09.2007 09:18:24 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 299,8 | 160 | 299,9 | 760 | 300,0 | 1 060 |
| 20.09.2007 08:03:54 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 299,8 | 160 | 299,9 | 760 | 300,0 | 1 060 |
| 19.09.2007 20:57:06 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 299,8 | 160 | 299,9 | 760 | 300,0 | 1 060 |
| 19.09.2007 08:08:40 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 299,8 | 160 | 299,9 | 760 | 300,0 | 1 060 |
| 18.09.2007 20:54:36 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 299,9 | 600 | 300,0 | 900 | 305,0 | 918 |
| 18.09.2007 16:37:14 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 299,9 | 600 | 300,0 | 900 | 305,0 | 918 |
| 18.09.2007 16:37:14 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 299,9 | 600 | 300,0 | 900 | 305,0 | 918 |
| 18.09.2007 14:03:31 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 300,0 | 300 | 305,0 | 318 | 308,0 | 408 |
| 18.09.2007 14:03:31 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 300,0 | 300 | 305,0 | 318 | 308,0 | 408 |
| 18.09.2007 11:13:58 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 305,0 | 18 | 308,0 | 108 | 309,9 | 223 |
| 18.09.2007 11:13:58 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 305,0 | 18 | 308,0 | 108 | 309,9 | 223 |
| 18.09.2007 11:04:26 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 11:04:26 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 11:04:26 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 10:58:18 | 252 | 277,0 | 197 | 277,1 | 192 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 10:58:18 | 252 | 277,0 | 197 | 277,1 | 192 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 10:58:18 | 252 | 277,0 | 197 | 277,1 | 192 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 10:15:21 | 252 | 277,0 | 197 | 277,1 | 192 | 281,5 | 296,0 | 223 | 303,3 | 403 | 308,0 | 493 |
| 18.09.2007 10:15:21 | 252 | 277,0 | 197 | 277,1 | 192 | 281,5 | 296,0 | 223 | 303,3 | 403 | 308,0 | 493 |
| 18.09.2007 09:46:25 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 296,0 | 223 | 303,3 | 403 | 308,0 | 493 |
| 18.09.2007 09:46:25 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 296,0 | 223 | 303,3 | 403 | 308,0 | 493 |