RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2007 16:37:14 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 299,9 | 600 | 300,0 | 900 | 305,0 | 918 |
| 18.09.2007 16:37:14 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 299,9 | 600 | 300,0 | 900 | 305,0 | 918 |
| 18.09.2007 14:03:31 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 300,0 | 300 | 305,0 | 318 | 308,0 | 408 |
| 18.09.2007 14:03:31 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 300,0 | 300 | 305,0 | 318 | 308,0 | 408 |
| 18.09.2007 11:13:58 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 305,0 | 18 | 308,0 | 108 | 309,9 | 223 |
| 18.09.2007 11:13:58 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 305,0 | 18 | 308,0 | 108 | 309,9 | 223 |
| 18.09.2007 11:04:26 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 11:04:26 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 11:04:26 | 243 | 277,0 | 188 | 277,1 | 184 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 10:58:18 | 252 | 277,0 | 197 | 277,1 | 192 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 10:58:18 | 252 | 277,0 | 197 | 277,1 | 192 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 10:58:18 | 252 | 277,0 | 197 | 277,1 | 192 | 281,5 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 18.09.2007 10:15:21 | 252 | 277,0 | 197 | 277,1 | 192 | 281,5 | 296,0 | 223 | 303,3 | 403 | 308,0 | 493 |
| 18.09.2007 10:15:21 | 252 | 277,0 | 197 | 277,1 | 192 | 281,5 | 296,0 | 223 | 303,3 | 403 | 308,0 | 493 |
| 18.09.2007 09:46:25 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 296,0 | 223 | 303,3 | 403 | 308,0 | 493 |
| 18.09.2007 09:46:25 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 296,0 | 223 | 303,3 | 403 | 308,0 | 493 |
| 18.09.2007 09:44:09 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 303,3 | 180 | 308,0 | 270 | 309,9 | 385 |
| 18.09.2007 09:44:09 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 303,3 | 180 | 308,0 | 270 | 309,9 | 385 |
| 18.09.2007 09:44:09 | 357 | 276,0 | 57 | 277,0 | 2 | 277,1 | 303,3 | 180 | 308,0 | 270 | 309,9 | 385 |
| 18.09.2007 09:42:45 | 119 | 277,1 | 24 | 281,2 | 15 | 283,0 | 303,3 | 180 | 308,0 | 270 | 309,9 | 385 |
| 18.09.2007 09:15:01 | 119 | 277,1 | 24 | 281,2 | 15 | 283,0 | 303,3 | 180 | 304,0 | 403 | 308,0 | 493 |
| 18.09.2007 09:15:01 | 119 | 277,1 | 24 | 281,2 | 15 | 283,0 | 303,3 | 180 | 304,0 | 403 | 308,0 | 493 |
| 18.09.2007 08:12:52 | 119 | 277,1 | 24 | 281,2 | 15 | 283,0 | 304,0 | 223 | 308,0 | 313 | 309,9 | 428 |
| 17.09.2007 21:09:17 | 79 | 277,0 | 24 | 281,2 | 15 | 283,0 | 304,0 | 223 | 308,0 | 313 | 309,9 | 428 |
| 17.09.2007 10:43:52 | 79 | 277,0 | 24 | 281,2 | 15 | 283,0 | 304,0 | 223 | 308,0 | 313 | 309,9 | 428 |
| 17.09.2007 10:43:52 | 79 | 277,0 | 24 | 281,2 | 15 | 283,0 | 304,0 | 223 | 308,0 | 313 | 309,9 | 428 |
| 17.09.2007 10:15:20 | 79 | 277,0 | 24 | 281,2 | 15 | 283,0 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 17.09.2007 10:15:20 | 79 | 277,0 | 24 | 281,2 | 15 | 283,0 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 17.09.2007 09:15:02 | 364 | 276,0 | 64 | 277,0 | 9 | 281,2 | 308,0 | 90 | 309,9 | 205 | 310,0 | 332 |
| 17.09.2007 08:20:04 | 364 | 276,0 | 64 | 277,0 | 9 | 281,2 | 308,0 | 90 | 310,0 | 217 | 318,0 | 317 |
| 14.09.2007 21:30:58 | 364 | 276,0 | 64 | 277,0 | 9 | 281,2 | 308,0 | 90 | 310,0 | 217 | 318,0 | 317 |
| 14.09.2007 16:53:33 | 364 | 276,0 | 64 | 277,0 | 9 | 281,2 | 308,0 | 90 | 310,0 | 217 | 318,0 | 317 |
| 14.09.2007 16:53:33 | 364 | 276,0 | 64 | 277,0 | 9 | 281,2 | 308,0 | 90 | 310,0 | 217 | 318,0 | 317 |
| 14.09.2007 16:24:58 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 308,0 | 90 | 310,0 | 217 | 318,0 | 317 |
| 14.09.2007 15:12:45 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 308,0 | 90 | 318,0 | 190 | 399,0 | 20 360 |
| 14.09.2007 15:12:45 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 308,0 | 90 | 318,0 | 190 | 399,0 | 20 360 |
| 14.09.2007 14:04:40 | 375 | 276,0 | 75 | 277,0 | 20 | 277,8 | 308,0 | 90 | 318,0 | 190 | 399,0 | 20 360 |
| 14.09.2007 14:04:40 | 375 | 276,0 | 75 | 277,0 | 20 | 277,8 | 308,0 | 90 | 318,0 | 190 | 399,0 | 20 360 |
| 14.09.2007 14:04:40 | 375 | 276,0 | 75 | 277,0 | 20 | 277,8 | 308,0 | 90 | 318,0 | 190 | 399,0 | 20 360 |
| 14.09.2007 10:19:00 | 375 | 276,0 | 75 | 277,0 | 20 | 277,8 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 14.09.2007 10:19:00 | 375 | 276,0 | 75 | 277,0 | 20 | 277,8 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 14.09.2007 08:04:58 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 13.09.2007 21:19:19 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 13.09.2007 11:38:59 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 13.09.2007 11:38:59 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 13.09.2007 08:09:46 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 21:02:46 | 390 | 275,5 | 355 | 276,0 | 55 | 277,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 15:39:53 | 390 | 275,5 | 355 | 276,0 | 55 | 277,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 15:39:53 | 390 | 275,5 | 355 | 276,0 | 55 | 277,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 14:48:22 | 566 | 275,0 | 335 | 275,5 | 300 | 276,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |