RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2007 16:53:33 | 364 | 276,0 | 64 | 277,0 | 9 | 281,2 | 308,0 | 90 | 310,0 | 217 | 318,0 | 317 |
| 14.09.2007 16:53:33 | 364 | 276,0 | 64 | 277,0 | 9 | 281,2 | 308,0 | 90 | 310,0 | 217 | 318,0 | 317 |
| 14.09.2007 16:24:58 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 308,0 | 90 | 310,0 | 217 | 318,0 | 317 |
| 14.09.2007 15:12:45 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 308,0 | 90 | 318,0 | 190 | 399,0 | 20 360 |
| 14.09.2007 15:12:45 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 308,0 | 90 | 318,0 | 190 | 399,0 | 20 360 |
| 14.09.2007 14:04:40 | 375 | 276,0 | 75 | 277,0 | 20 | 277,8 | 308,0 | 90 | 318,0 | 190 | 399,0 | 20 360 |
| 14.09.2007 14:04:40 | 375 | 276,0 | 75 | 277,0 | 20 | 277,8 | 308,0 | 90 | 318,0 | 190 | 399,0 | 20 360 |
| 14.09.2007 14:04:40 | 375 | 276,0 | 75 | 277,0 | 20 | 277,8 | 308,0 | 90 | 318,0 | 190 | 399,0 | 20 360 |
| 14.09.2007 10:19:00 | 375 | 276,0 | 75 | 277,0 | 20 | 277,8 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 14.09.2007 10:19:00 | 375 | 276,0 | 75 | 277,0 | 20 | 277,8 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 14.09.2007 08:04:58 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 13.09.2007 21:19:19 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 13.09.2007 11:38:59 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 13.09.2007 11:38:59 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 300,0 | 6 | 306,0 | 111 | 307,0 | 211 |
| 13.09.2007 08:09:46 | 586 | 275,0 | 355 | 276,0 | 55 | 277,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 21:02:46 | 390 | 275,5 | 355 | 276,0 | 55 | 277,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 15:39:53 | 390 | 275,5 | 355 | 276,0 | 55 | 277,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 15:39:53 | 390 | 275,5 | 355 | 276,0 | 55 | 277,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 14:48:22 | 566 | 275,0 | 335 | 275,5 | 300 | 276,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 14:48:22 | 566 | 275,0 | 335 | 275,5 | 300 | 276,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 10:25:15 | 367 | 272,0 | 265 | 275,0 | 35 | 275,5 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 10:25:15 | 367 | 272,0 | 265 | 275,0 | 35 | 275,5 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 10:21:47 | 341 | 271,2 | 332 | 272,0 | 230 | 275,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 10:06:11 | 368 | 272,0 | 268 | 272,5 | 230 | 275,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 10:06:11 | 368 | 272,0 | 268 | 272,5 | 230 | 275,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 09:56:47 | 144 | 271,2 | 136 | 272,0 | 36 | 272,5 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 09:56:47 | 144 | 271,2 | 136 | 272,0 | 36 | 272,5 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 12.09.2007 08:20:03 | 192 | 268,0 | 108 | 271,2 | 100 | 272,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 21:26:53 | 145 | 269,0 | 108 | 271,2 | 100 | 272,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 16:05:19 | 145 | 269,0 | 108 | 271,2 | 100 | 272,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 16:05:19 | 145 | 269,0 | 108 | 271,2 | 100 | 272,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 11:11:51 | 127 | 268,0 | 44 | 269,0 | 8 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 11:11:51 | 127 | 268,0 | 44 | 269,0 | 8 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 11:11:51 | 127 | 268,0 | 44 | 269,0 | 8 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 10:55:54 | 139 | 268,0 | 56 | 269,0 | 20 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 10:36:30 | 193 | 267,3 | 103 | 268,0 | 20 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 08:12:08 | 193 | 267,3 | 103 | 268,0 | 20 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 21:16:45 | 458 | 267,0 | 173 | 267,3 | 83 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 16:17:50 | 458 | 267,0 | 173 | 267,3 | 83 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 16:17:50 | 458 | 267,0 | 173 | 267,3 | 83 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 16:17:49 | 458 | 267,0 | 173 | 267,3 | 83 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 16:08:53 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 16:08:53 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 15:05:08 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 300,0 | 1 000 | 306,0 | 1 105 | 307,0 | 1 205 |
| 10.09.2007 15:05:08 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 300,0 | 1 000 | 306,0 | 1 105 | 307,0 | 1 205 |
| 10.09.2007 15:04:20 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 14:41:04 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 14:41:04 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 14:02:47 | 0 | 0,0 | 375 | 267,0 | 90 | 267,3 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 14:02:47 | 0 | 0,0 | 375 | 267,0 | 90 | 267,3 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |