RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2007 16:05:19 | 145 | 269,0 | 108 | 271,2 | 100 | 272,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 16:05:19 | 145 | 269,0 | 108 | 271,2 | 100 | 272,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 11:11:51 | 127 | 268,0 | 44 | 269,0 | 8 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 11:11:51 | 127 | 268,0 | 44 | 269,0 | 8 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 11:11:51 | 127 | 268,0 | 44 | 269,0 | 8 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 10:55:54 | 139 | 268,0 | 56 | 269,0 | 20 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 10:36:30 | 193 | 267,3 | 103 | 268,0 | 20 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 11.09.2007 08:12:08 | 193 | 267,3 | 103 | 268,0 | 20 | 271,2 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 21:16:45 | 458 | 267,0 | 173 | 267,3 | 83 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 16:17:50 | 458 | 267,0 | 173 | 267,3 | 83 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 16:17:50 | 458 | 267,0 | 173 | 267,3 | 83 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 16:17:49 | 458 | 267,0 | 173 | 267,3 | 83 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 16:08:53 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 16:08:53 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 15:05:08 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 300,0 | 1 000 | 306,0 | 1 105 | 307,0 | 1 205 |
| 10.09.2007 15:05:08 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 300,0 | 1 000 | 306,0 | 1 105 | 307,0 | 1 205 |
| 10.09.2007 15:04:20 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 14:41:04 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 14:41:04 | 470 | 267,0 | 185 | 267,3 | 95 | 268,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 14:02:47 | 0 | 0,0 | 375 | 267,0 | 90 | 267,3 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 14:02:47 | 0 | 0,0 | 375 | 267,0 | 90 | 267,3 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 14:02:47 | 0 | 0,0 | 375 | 267,0 | 90 | 267,3 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 13:49:55 | 0 | 0,0 | 0 | 0,0 | 285 | 267,0 | 267,0 | 19 | 267,3 | 19 | 306,0 | 124 |
| 10.09.2007 13:49:55 | 0 | 0,0 | 0 | 0,0 | 285 | 267,0 | 267,0 | 19 | 267,3 | 19 | 306,0 | 124 |
| 10.09.2007 13:49:54 | 0 | 0,0 | 0 | 0,0 | 285 | 267,0 | 267,0 | 19 | 267,3 | 19 | 306,0 | 124 |
| 10.09.2007 09:28:42 | 0 | 0,0 | 366 | 267,0 | 81 | 269,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 10.09.2007 08:37:52 | 0 | 0,0 | 366 | 267,0 | 81 | 269,0 | 306,0 | 105 | 307,0 | 205 | 308,0 | 295 |
| 07.09.2007 21:30:11 | 0 | 0,0 | 366 | 267,0 | 81 | 269,0 | 307,0 | 100 | 308,0 | 190 | 318,0 | 290 |
| 07.09.2007 16:37:35 | 0 | 0,0 | 366 | 267,0 | 81 | 269,0 | 307,0 | 100 | 308,0 | 190 | 318,0 | 290 |
| 07.09.2007 16:37:35 | 0 | 0,0 | 366 | 267,0 | 81 | 269,0 | 307,0 | 100 | 308,0 | 190 | 318,0 | 290 |
| 07.09.2007 16:37:35 | 0 | 0,0 | 366 | 267,0 | 81 | 269,0 | 307,0 | 100 | 308,0 | 190 | 318,0 | 290 |
| 07.09.2007 14:10:16 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 307,0 | 100 | 308,0 | 190 | 318,0 | 290 |
| 07.09.2007 14:10:16 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 307,0 | 100 | 308,0 | 190 | 318,0 | 290 |
| 07.09.2007 13:29:35 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 308,0 | 90 | 318,0 | 190 | 399,0 | 5 049 |
| 07.09.2007 13:29:35 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 308,0 | 90 | 318,0 | 190 | 399,0 | 5 049 |
| 07.09.2007 13:29:35 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 308,0 | 90 | 318,0 | 190 | 399,0 | 5 049 |
| 07.09.2007 08:27:01 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 84 | 308,0 | 174 | 318,0 | 274 |
| 06.09.2007 21:16:56 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 84 | 308,0 | 174 | 318,0 | 274 |
| 06.09.2007 14:50:18 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 84 | 308,0 | 174 | 318,0 | 274 |
| 06.09.2007 14:50:18 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 84 | 308,0 | 174 | 318,0 | 274 |
| 06.09.2007 09:22:53 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 747 | 308,0 | 837 | 318,0 | 937 |
| 06.09.2007 09:22:53 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 747 | 308,0 | 837 | 318,0 | 937 |
| 06.09.2007 08:26:34 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 84 | 308,0 | 174 | 318,0 | 274 |
| 05.09.2007 21:31:06 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 9 | 308,0 | 99 | 318,0 | 199 |
| 05.09.2007 16:18:31 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 9 | 308,0 | 99 | 318,0 | 199 |
| 05.09.2007 16:18:31 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 9 | 308,0 | 99 | 318,0 | 199 |
| 05.09.2007 16:18:31 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 9 | 308,0 | 99 | 318,0 | 199 |
| 05.09.2007 13:56:44 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 290,0 | 30 | 300,0 | 39 | 308,0 | 129 |
| 05.09.2007 12:35:19 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 290,0 | 30 | 300,0 | 39 | 308,0 | 129 |
| 05.09.2007 12:35:19 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 290,0 | 30 | 300,0 | 39 | 308,0 | 129 |