RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2007 14:50:18 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 84 | 308,0 | 174 | 318,0 | 274 |
| 06.09.2007 14:50:18 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 84 | 308,0 | 174 | 318,0 | 274 |
| 06.09.2007 09:22:53 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 747 | 308,0 | 837 | 318,0 | 937 |
| 06.09.2007 09:22:53 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 747 | 308,0 | 837 | 318,0 | 937 |
| 06.09.2007 08:26:34 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 84 | 308,0 | 174 | 318,0 | 274 |
| 05.09.2007 21:31:06 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 9 | 308,0 | 99 | 318,0 | 199 |
| 05.09.2007 16:18:31 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 9 | 308,0 | 99 | 318,0 | 199 |
| 05.09.2007 16:18:31 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 9 | 308,0 | 99 | 318,0 | 199 |
| 05.09.2007 16:18:31 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 9 | 308,0 | 99 | 318,0 | 199 |
| 05.09.2007 13:56:44 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 290,0 | 30 | 300,0 | 39 | 308,0 | 129 |
| 05.09.2007 12:35:19 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 290,0 | 30 | 300,0 | 39 | 308,0 | 129 |
| 05.09.2007 12:35:19 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 290,0 | 30 | 300,0 | 39 | 308,0 | 129 |
| 05.09.2007 12:31:19 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 9 | 308,0 | 99 | 310,0 | 174 |
| 05.09.2007 12:31:19 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 300,0 | 9 | 308,0 | 99 | 310,0 | 174 |
| 05.09.2007 12:03:22 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 308,0 | 90 | 310,0 | 165 | 318,0 | 265 |
| 05.09.2007 12:03:22 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 308,0 | 90 | 310,0 | 165 | 318,0 | 265 |
| 05.09.2007 12:03:10 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 5 034 |
| 05.09.2007 12:03:10 | 0 | 0,0 | 375 | 267,0 | 90 | 269,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 5 034 |
| 05.09.2007 11:50:26 | 0 | 0,0 | 287 | 267,0 | 2 | 269,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 5 034 |
| 05.09.2007 11:45:42 | 0 | 0,0 | 0 | 0,0 | 2 | 269,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 5 034 |
| 05.09.2007 11:45:42 | 0 | 0,0 | 0 | 0,0 | 2 | 269,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 5 034 |
| 05.09.2007 11:39:32 | 0 | 0,0 | 403 | 269,0 | 379 | 285,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 5 034 |
| 05.09.2007 11:39:32 | 0 | 0,0 | 403 | 269,0 | 379 | 285,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 5 034 |
| 05.09.2007 08:29:03 | 484 | 269,0 | 455 | 285,0 | 74 | 295,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 5 034 |
| 04.09.2007 21:17:49 | 484 | 269,0 | 455 | 285,0 | 74 | 295,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 19 608 |
| 04.09.2007 10:19:15 | 484 | 269,0 | 455 | 285,0 | 74 | 295,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 19 608 |
| 04.09.2007 10:19:15 | 484 | 269,0 | 455 | 285,0 | 74 | 295,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 19 608 |
| 04.09.2007 10:19:14 | 484 | 269,0 | 455 | 285,0 | 74 | 295,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 19 608 |
| 04.09.2007 09:04:36 | 501 | 269,0 | 472 | 285,0 | 90 | 295,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 19 608 |
| 04.09.2007 08:30:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:58 | 501 | 269,0 | 472 | 285,0 | 90 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:44:46 | 501 | 269,0 | 472 | 285,0 | 90 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:44:46 | 501 | 269,0 | 472 | 285,0 | 90 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:44:46 | 501 | 269,0 | 472 | 285,0 | 90 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:39:48 | 534 | 269,0 | 503 | 285,0 | 120 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:36:02 | 534 | 269,0 | 503 | 285,0 | 120 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:36:02 | 534 | 269,0 | 503 | 285,0 | 120 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:36:02 | 534 | 269,0 | 503 | 285,0 | 120 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 08:16:01 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 31.08.2007 20:33:57 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 31.08.2007 14:51:12 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 31.08.2007 14:51:12 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 31.08.2007 13:46:23 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 318,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 31.08.2007 13:46:23 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 318,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 31.08.2007 11:12:04 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 31.08.2007 11:12:04 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 31.08.2007 08:20:21 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 30.08.2007 20:52:44 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 1 105 | 329,0 | 1 220 |
| 30.08.2007 16:15:12 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 1 105 | 329,0 | 1 220 |
| 30.08.2007 16:15:12 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 1 105 | 329,0 | 1 220 |