RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2007 10:19:15 | 484 | 269,0 | 455 | 285,0 | 74 | 295,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 19 608 |
| 04.09.2007 10:19:15 | 484 | 269,0 | 455 | 285,0 | 74 | 295,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 19 608 |
| 04.09.2007 10:19:14 | 484 | 269,0 | 455 | 285,0 | 74 | 295,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 19 608 |
| 04.09.2007 09:04:36 | 501 | 269,0 | 472 | 285,0 | 90 | 295,0 | 310,0 | 75 | 318,0 | 175 | 399,0 | 19 608 |
| 04.09.2007 08:30:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:58 | 501 | 269,0 | 472 | 285,0 | 90 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:44:46 | 501 | 269,0 | 472 | 285,0 | 90 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:44:46 | 501 | 269,0 | 472 | 285,0 | 90 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:44:46 | 501 | 269,0 | 472 | 285,0 | 90 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:39:48 | 534 | 269,0 | 503 | 285,0 | 120 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:36:02 | 534 | 269,0 | 503 | 285,0 | 120 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:36:02 | 534 | 269,0 | 503 | 285,0 | 120 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 14:36:02 | 534 | 269,0 | 503 | 285,0 | 120 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 03.09.2007 08:16:01 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 31.08.2007 20:33:57 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 31.08.2007 14:51:12 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 31.08.2007 14:51:12 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 310,0 | 75 | 318,0 | 175 | 319,0 | 250 |
| 31.08.2007 13:46:23 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 318,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 31.08.2007 13:46:23 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 318,0 | 100 | 319,0 | 175 | 320,0 | 205 |
| 31.08.2007 11:12:04 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 31.08.2007 11:12:04 | 548 | 285,0 | 165 | 295,0 | 30 | 301,2 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 31.08.2007 08:20:21 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 105 | 329,0 | 220 |
| 30.08.2007 20:52:44 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 1 105 | 329,0 | 1 220 |
| 30.08.2007 16:15:12 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 1 105 | 329,0 | 1 220 |
| 30.08.2007 16:15:12 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 1 105 | 329,0 | 1 220 |
| 30.08.2007 16:15:12 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 1 105 | 329,0 | 1 220 |
| 30.08.2007 10:33:45 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 30.08.2007 10:32:58 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 30.08.2007 10:31:41 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 30.08.2007 10:31:41 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 30.08.2007 09:27:41 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 300,0 | 200 | 305,0 | 352 | 306,0 | 402 |
| 30.08.2007 09:27:41 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 300,0 | 200 | 305,0 | 352 | 306,0 | 402 |
| 30.08.2007 08:04:09 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 29.08.2007 21:22:24 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 29.08.2007 16:15:50 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 29.08.2007 16:15:50 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 29.08.2007 16:15:50 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 29.08.2007 15:05:53 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 15:05:53 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 15:05:53 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 14:44:16 | 1 150 | 277,8 | 1 036 | 285,0 | 635 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 14:44:16 | 1 150 | 277,8 | 1 036 | 285,0 | 635 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 14:44:16 | 1 150 | 277,8 | 1 036 | 285,0 | 635 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 13:10:47 | 1 156 | 277,8 | 1 042 | 285,0 | 641 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 13:10:47 | 1 156 | 277,8 | 1 042 | 285,0 | 641 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 13:10:47 | 1 156 | 277,8 | 1 042 | 285,0 | 641 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 10:49:12 | 1 262 | 277,8 | 1 146 | 285,0 | 741 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 10:49:12 | 1 262 | 277,8 | 1 146 | 285,0 | 741 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 10:49:12 | 1 262 | 277,8 | 1 146 | 285,0 | 741 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 10:25:00 | 1 464 | 277,8 | 1 342 | 285,0 | 931 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |