RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2007 16:15:12 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 1 105 | 329,0 | 1 220 |
| 30.08.2007 16:15:12 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 1 105 | 329,0 | 1 220 |
| 30.08.2007 16:15:12 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 319,0 | 75 | 320,0 | 1 105 | 329,0 | 1 220 |
| 30.08.2007 10:33:45 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 30.08.2007 10:32:58 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 30.08.2007 10:31:41 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 30.08.2007 10:31:41 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 30.08.2007 09:27:41 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 300,0 | 200 | 305,0 | 352 | 306,0 | 402 |
| 30.08.2007 09:27:41 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 300,0 | 200 | 305,0 | 352 | 306,0 | 402 |
| 30.08.2007 08:04:09 | 551 | 269,0 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 29.08.2007 21:22:24 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 29.08.2007 16:15:50 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 29.08.2007 16:15:50 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 29.08.2007 16:15:50 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 305,0 | 152 | 306,0 | 202 | 308,0 | 302 |
| 29.08.2007 15:05:53 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 15:05:53 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 15:05:53 | 619 | 277,8 | 518 | 285,0 | 135 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 14:44:16 | 1 150 | 277,8 | 1 036 | 285,0 | 635 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 14:44:16 | 1 150 | 277,8 | 1 036 | 285,0 | 635 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 14:44:16 | 1 150 | 277,8 | 1 036 | 285,0 | 635 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 13:10:47 | 1 156 | 277,8 | 1 042 | 285,0 | 641 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 13:10:47 | 1 156 | 277,8 | 1 042 | 285,0 | 641 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 13:10:47 | 1 156 | 277,8 | 1 042 | 285,0 | 641 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 10:49:12 | 1 262 | 277,8 | 1 146 | 285,0 | 741 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 10:49:12 | 1 262 | 277,8 | 1 146 | 285,0 | 741 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 10:49:12 | 1 262 | 277,8 | 1 146 | 285,0 | 741 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 10:25:00 | 1 464 | 277,8 | 1 342 | 285,0 | 931 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 10:25:00 | 1 464 | 277,8 | 1 342 | 285,0 | 931 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 10:25:00 | 1 464 | 277,8 | 1 342 | 285,0 | 931 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 29.08.2007 08:28:54 | 1 475 | 277,8 | 1 353 | 285,0 | 941 | 295,0 | 298,4 | 125 | 299,0 | 219 | 305,0 | 371 |
| 28.08.2007 21:22:21 | 1 475 | 277,8 | 1 353 | 285,0 | 941 | 295,0 | 299,0 | 94 | 299,5 | 194 | 305,0 | 346 |
| 28.08.2007 16:30:29 | 1 475 | 277,8 | 1 353 | 285,0 | 941 | 295,0 | 299,0 | 94 | 299,5 | 194 | 305,0 | 346 |
| 28.08.2007 16:17:20 | 1 475 | 277,8 | 1 353 | 285,0 | 941 | 295,0 | 299,0 | 94 | 299,5 | 194 | 306,0 | 244 |
| 28.08.2007 16:17:20 | 1 475 | 277,8 | 1 353 | 285,0 | 941 | 295,0 | 299,0 | 94 | 299,5 | 194 | 306,0 | 244 |
| 28.08.2007 16:17:20 | 1 475 | 277,8 | 1 353 | 285,0 | 941 | 295,0 | 299,0 | 94 | 299,5 | 194 | 306,0 | 244 |
| 28.08.2007 14:05:50 | 491 | 269,0 | 476 | 277,8 | 379 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 13:11:05 | 574 | 276,0 | 476 | 277,8 | 379 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 13:11:05 | 574 | 276,0 | 476 | 277,8 | 379 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 13:11:05 | 574 | 276,0 | 476 | 277,8 | 379 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 11:54:23 | 580 | 276,0 | 482 | 277,8 | 385 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 11:54:23 | 580 | 276,0 | 482 | 277,8 | 385 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 10:08:53 | 187 | 269,0 | 183 | 276,0 | 88 | 277,8 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 08:23:10 | 187 | 269,0 | 183 | 276,0 | 88 | 277,8 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 21:11:54 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 16:23:39 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 16:23:39 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 16:23:39 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 16:15:03 | 212 | 269,0 | 205 | 275,6 | 183 | 295,0 | 299,5 | 100 | 306,0 | 150 | 308,0 | 250 |
| 27.08.2007 16:15:03 | 212 | 269,0 | 205 | 275,6 | 183 | 295,0 | 299,5 | 100 | 306,0 | 150 | 308,0 | 250 |
| 27.08.2007 16:15:02 | 212 | 269,0 | 205 | 275,6 | 183 | 295,0 | 299,5 | 100 | 306,0 | 150 | 308,0 | 250 |