RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2007 16:30:29 | 1 475 | 277,8 | 1 353 | 285,0 | 941 | 295,0 | 299,0 | 94 | 299,5 | 194 | 305,0 | 346 |
| 28.08.2007 16:17:20 | 1 475 | 277,8 | 1 353 | 285,0 | 941 | 295,0 | 299,0 | 94 | 299,5 | 194 | 306,0 | 244 |
| 28.08.2007 16:17:20 | 1 475 | 277,8 | 1 353 | 285,0 | 941 | 295,0 | 299,0 | 94 | 299,5 | 194 | 306,0 | 244 |
| 28.08.2007 16:17:20 | 1 475 | 277,8 | 1 353 | 285,0 | 941 | 295,0 | 299,0 | 94 | 299,5 | 194 | 306,0 | 244 |
| 28.08.2007 14:05:50 | 491 | 269,0 | 476 | 277,8 | 379 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 13:11:05 | 574 | 276,0 | 476 | 277,8 | 379 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 13:11:05 | 574 | 276,0 | 476 | 277,8 | 379 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 13:11:05 | 574 | 276,0 | 476 | 277,8 | 379 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 11:54:23 | 580 | 276,0 | 482 | 277,8 | 385 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 11:54:23 | 580 | 276,0 | 482 | 277,8 | 385 | 285,0 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 10:08:53 | 187 | 269,0 | 183 | 276,0 | 88 | 277,8 | 295,0 | 12 | 299,0 | 106 | 299,5 | 206 |
| 28.08.2007 08:23:10 | 187 | 269,0 | 183 | 276,0 | 88 | 277,8 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 21:11:54 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 16:23:39 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 16:23:39 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 16:23:39 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 16:15:03 | 212 | 269,0 | 205 | 275,6 | 183 | 295,0 | 299,5 | 100 | 306,0 | 150 | 308,0 | 250 |
| 27.08.2007 16:15:03 | 212 | 269,0 | 205 | 275,6 | 183 | 295,0 | 299,5 | 100 | 306,0 | 150 | 308,0 | 250 |
| 27.08.2007 16:15:02 | 212 | 269,0 | 205 | 275,6 | 183 | 295,0 | 299,5 | 100 | 306,0 | 150 | 308,0 | 250 |
| 27.08.2007 12:25:38 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 27.08.2007 12:25:38 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 27.08.2007 09:15:03 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 27.08.2007 08:06:34 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 24.08.2007 21:16:42 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 15:35:58 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 15:35:58 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 15:20:14 | 442 | 268,5 | 102 | 269,0 | 100 | 271,2 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 15:20:14 | 442 | 268,5 | 102 | 269,0 | 100 | 271,2 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 10:00:30 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 10:00:30 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 08:29:59 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 21:14:50 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:43:41 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:43:41 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:43:41 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:25:08 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:25:08 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:23:32 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 306,0 | 150 | 308,0 | 250 |
| 23.08.2007 08:03:17 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 22.08.2007 21:15:03 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 22.08.2007 10:10:54 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 22.08.2007 09:59:09 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 09:40:34 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 09:40:34 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 09:40:34 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 08:11:59 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 21.08.2007 21:31:18 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 21.08.2007 10:25:58 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 21.08.2007 10:25:58 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 21.08.2007 09:39:18 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |