RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2007 16:23:39 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 16:23:39 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 16:23:39 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 12 | 299,5 | 112 | 306,0 | 162 |
| 27.08.2007 16:15:03 | 212 | 269,0 | 205 | 275,6 | 183 | 295,0 | 299,5 | 100 | 306,0 | 150 | 308,0 | 250 |
| 27.08.2007 16:15:03 | 212 | 269,0 | 205 | 275,6 | 183 | 295,0 | 299,5 | 100 | 306,0 | 150 | 308,0 | 250 |
| 27.08.2007 16:15:02 | 212 | 269,0 | 205 | 275,6 | 183 | 295,0 | 299,5 | 100 | 306,0 | 150 | 308,0 | 250 |
| 27.08.2007 12:25:38 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 27.08.2007 12:25:38 | 351 | 268,5 | 12 | 269,0 | 10 | 275,6 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 27.08.2007 09:15:03 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 27.08.2007 08:06:34 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 24.08.2007 21:16:42 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 15:35:58 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 15:35:58 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 15:20:14 | 442 | 268,5 | 102 | 269,0 | 100 | 271,2 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 15:20:14 | 442 | 268,5 | 102 | 269,0 | 100 | 271,2 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 10:00:30 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 10:00:30 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 294,0 | 100 | 295,0 | 250 | 299,5 | 350 |
| 24.08.2007 08:29:59 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 21:14:50 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:43:41 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:43:41 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:43:41 | 669 | 268,0 | 341 | 268,5 | 2 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:25:08 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:25:08 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 295,0 | 150 | 299,5 | 250 | 306,0 | 300 |
| 23.08.2007 14:23:32 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 306,0 | 150 | 308,0 | 250 |
| 23.08.2007 08:03:17 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 22.08.2007 21:15:03 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 22.08.2007 10:10:54 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 22.08.2007 09:59:09 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 09:40:34 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 09:40:34 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 09:40:34 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 08:11:59 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 21.08.2007 21:31:18 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 21.08.2007 10:25:58 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 21.08.2007 10:25:58 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 21.08.2007 09:39:18 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 21.08.2007 09:39:18 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 21.08.2007 09:39:18 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 21.08.2007 08:03:38 | 717 | 268,0 | 389 | 268,5 | 50 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 20.08.2007 21:22:09 | 717 | 268,0 | 389 | 268,5 | 50 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 20.08.2007 13:42:07 | 717 | 268,0 | 389 | 268,5 | 50 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 20.08.2007 13:42:07 | 717 | 268,0 | 389 | 268,5 | 50 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 20.08.2007 13:33:39 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 20.08.2007 13:33:39 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 20.08.2007 13:26:07 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 20.08.2007 11:25:21 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 20.08.2007 11:25:21 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 20.08.2007 10:35:36 | 767 | 268,0 | 439 | 268,5 | 100 | 270,1 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 20.08.2007 10:35:36 | 767 | 268,0 | 439 | 268,5 | 100 | 270,1 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |