RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2007 10:10:54 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 22.08.2007 09:59:09 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 09:40:34 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 09:40:34 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 09:40:34 | 699 | 268,0 | 371 | 268,5 | 32 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 22.08.2007 08:11:59 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 21.08.2007 21:31:18 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 21.08.2007 10:25:58 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 21.08.2007 10:25:58 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 21.08.2007 09:39:18 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 21.08.2007 09:39:18 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 21.08.2007 09:39:18 | 702 | 268,0 | 374 | 268,5 | 35 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 21.08.2007 08:03:38 | 717 | 268,0 | 389 | 268,5 | 50 | 269,0 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 20.08.2007 21:22:09 | 717 | 268,0 | 389 | 268,5 | 50 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 20.08.2007 13:42:07 | 717 | 268,0 | 389 | 268,5 | 50 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 20.08.2007 13:42:07 | 717 | 268,0 | 389 | 268,5 | 50 | 269,0 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 20.08.2007 13:33:39 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 20.08.2007 13:33:39 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 290,0 | 1 000 | 299,5 | 1 100 | 299,9 | 2 600 |
| 20.08.2007 13:26:07 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 299,5 | 100 | 299,9 | 1 600 | 300,0 | 1 750 |
| 20.08.2007 11:25:21 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 20.08.2007 11:25:21 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 20.08.2007 10:35:36 | 767 | 268,0 | 439 | 268,5 | 100 | 270,1 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 20.08.2007 10:35:36 | 767 | 268,0 | 439 | 268,5 | 100 | 270,1 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 20.08.2007 10:30:04 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 20.08.2007 10:24:25 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 21:23:18 | 750 | 262,5 | 691 | 268,0 | 363 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 16:44:39 | 750 | 262,5 | 691 | 268,0 | 363 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 16:44:39 | 750 | 262,5 | 691 | 268,0 | 363 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 16:30:23 | 903 | 268,0 | 574 | 268,5 | 200 | 284,1 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 16:30:23 | 903 | 268,0 | 574 | 268,5 | 200 | 284,1 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:23:29 | 750 | 262,5 | 691 | 268,0 | 363 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:23:29 | 750 | 262,5 | 691 | 268,0 | 363 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:15:28 | 791 | 268,0 | 463 | 268,5 | 100 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:15:28 | 791 | 268,0 | 463 | 268,5 | 100 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:14:36 | 815 | 268,0 | 487 | 268,5 | 124 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:14:36 | 815 | 268,0 | 487 | 268,5 | 124 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:14:36 | 815 | 268,0 | 487 | 268,5 | 124 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 13:54:24 | 791 | 268,0 | 463 | 268,5 | 100 | 268,6 | 268,5 | 24 | 268,6 | 24 | 299,5 | 124 |
| 17.08.2007 13:45:40 | 767 | 268,0 | 439 | 268,5 | 100 | 268,6 | 268,5 | 24 | 268,6 | 24 | 299,5 | 124 |
| 17.08.2007 13:45:40 | 767 | 268,0 | 439 | 268,5 | 100 | 268,6 | 268,5 | 24 | 268,6 | 24 | 299,5 | 124 |
| 17.08.2007 11:25:57 | 767 | 268,0 | 439 | 268,5 | 100 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:25:57 | 767 | 268,0 | 439 | 268,5 | 100 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:25:41 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:25:02 | 697 | 268,0 | 369 | 268,4 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:25:01 | 697 | 268,0 | 369 | 268,4 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:25:01 | 697 | 268,0 | 369 | 268,4 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:22:17 | 469 | 268,5 | 100 | 269,1 | 100 | 270,1 | 268,0 | 30 | 269,1 | 30 | 299,5 | 130 |
| 17.08.2007 11:17:33 | 469 | 268,5 | 100 | 269,1 | 100 | 270,1 | 268,0 | 30 | 269,1 | 30 | 299,5 | 130 |
| 17.08.2007 11:04:01 | 427 | 268,0 | 100 | 269,1 | 100 | 270,1 | 268,0 | 30 | 269,1 | 30 | 299,5 | 130 |
| 17.08.2007 11:04:01 | 427 | 268,0 | 100 | 269,1 | 100 | 270,1 | 268,0 | 30 | 269,1 | 30 | 299,5 | 130 |