RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2007 16:44:39 | 750 | 262,5 | 691 | 268,0 | 363 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 16:44:39 | 750 | 262,5 | 691 | 268,0 | 363 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 16:30:23 | 903 | 268,0 | 574 | 268,5 | 200 | 284,1 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 16:30:23 | 903 | 268,0 | 574 | 268,5 | 200 | 284,1 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:23:29 | 750 | 262,5 | 691 | 268,0 | 363 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:23:29 | 750 | 262,5 | 691 | 268,0 | 363 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:15:28 | 791 | 268,0 | 463 | 268,5 | 100 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:15:28 | 791 | 268,0 | 463 | 268,5 | 100 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:14:36 | 815 | 268,0 | 487 | 268,5 | 124 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:14:36 | 815 | 268,0 | 487 | 268,5 | 124 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 14:14:36 | 815 | 268,0 | 487 | 268,5 | 124 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 13:54:24 | 791 | 268,0 | 463 | 268,5 | 100 | 268,6 | 268,5 | 24 | 268,6 | 24 | 299,5 | 124 |
| 17.08.2007 13:45:40 | 767 | 268,0 | 439 | 268,5 | 100 | 268,6 | 268,5 | 24 | 268,6 | 24 | 299,5 | 124 |
| 17.08.2007 13:45:40 | 767 | 268,0 | 439 | 268,5 | 100 | 268,6 | 268,5 | 24 | 268,6 | 24 | 299,5 | 124 |
| 17.08.2007 11:25:57 | 767 | 268,0 | 439 | 268,5 | 100 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:25:57 | 767 | 268,0 | 439 | 268,5 | 100 | 268,6 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:25:41 | 726 | 262,5 | 667 | 268,0 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:25:02 | 697 | 268,0 | 369 | 268,4 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:25:01 | 697 | 268,0 | 369 | 268,4 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:25:01 | 697 | 268,0 | 369 | 268,4 | 339 | 268,5 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:22:17 | 469 | 268,5 | 100 | 269,1 | 100 | 270,1 | 268,0 | 30 | 269,1 | 30 | 299,5 | 130 |
| 17.08.2007 11:17:33 | 469 | 268,5 | 100 | 269,1 | 100 | 270,1 | 268,0 | 30 | 269,1 | 30 | 299,5 | 130 |
| 17.08.2007 11:04:01 | 427 | 268,0 | 100 | 269,1 | 100 | 270,1 | 268,0 | 30 | 269,1 | 30 | 299,5 | 130 |
| 17.08.2007 11:04:01 | 427 | 268,0 | 100 | 269,1 | 100 | 270,1 | 268,0 | 30 | 269,1 | 30 | 299,5 | 130 |
| 17.08.2007 11:00:57 | 481 | 262,5 | 427 | 268,0 | 100 | 270,1 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:00:57 | 481 | 262,5 | 427 | 268,0 | 100 | 270,1 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 11:00:57 | 481 | 262,5 | 427 | 268,0 | 100 | 270,1 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 17.08.2007 09:45:20 | 481 | 262,5 | 427 | 268,0 | 100 | 270,1 | 275,0 | 15 | 299,5 | 115 | 300,0 | 265 |
| 17.08.2007 09:45:20 | 481 | 262,5 | 427 | 268,0 | 100 | 270,1 | 275,0 | 15 | 299,5 | 115 | 300,0 | 265 |
| 17.08.2007 08:09:07 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 275,0 | 15 | 299,5 | 115 | 300,0 | 265 |
| 16.08.2007 21:22:22 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 275,0 | 15 | 299,5 | 115 | 300,0 | 265 |
| 16.08.2007 12:54:24 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 275,0 | 15 | 299,5 | 115 | 300,0 | 265 |
| 16.08.2007 12:54:24 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 275,0 | 15 | 299,5 | 115 | 300,0 | 265 |
| 16.08.2007 12:53:56 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:53:56 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:53:56 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:53:08 | 510 | 262,0 | 420 | 262,5 | 367 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:53:08 | 510 | 262,0 | 420 | 262,5 | 367 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:53:08 | 510 | 262,0 | 420 | 262,5 | 367 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:09:08 | 545 | 262,5 | 490 | 268,0 | 120 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:09:08 | 545 | 262,5 | 490 | 268,0 | 120 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:09:08 | 545 | 262,5 | 490 | 268,0 | 120 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 11:55:15 | 807 | 262,5 | 746 | 268,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 09:29:07 | 815 | 263,0 | 746 | 268,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 08:14:47 | 826 | 268,0 | 456 | 270,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 15.08.2007 21:02:47 | 826 | 268,0 | 456 | 270,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 15.08.2007 09:32:03 | 826 | 268,0 | 456 | 270,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 15.08.2007 09:32:03 | 826 | 268,0 | 456 | 270,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 15.08.2007 09:15:02 | 511 | 263,0 | 447 | 268,0 | 80 | 270,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 15.08.2007 09:15:02 | 511 | 263,0 | 447 | 268,0 | 80 | 270,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |