RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2007 12:54:24 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 275,0 | 15 | 299,5 | 115 | 300,0 | 265 |
| 16.08.2007 12:54:24 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 275,0 | 15 | 299,5 | 115 | 300,0 | 265 |
| 16.08.2007 12:53:56 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:53:56 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:53:56 | 469 | 262,0 | 379 | 262,5 | 327 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:53:08 | 510 | 262,0 | 420 | 262,5 | 367 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:53:08 | 510 | 262,0 | 420 | 262,5 | 367 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:53:08 | 510 | 262,0 | 420 | 262,5 | 367 | 268,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:09:08 | 545 | 262,5 | 490 | 268,0 | 120 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:09:08 | 545 | 262,5 | 490 | 268,0 | 120 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 12:09:08 | 545 | 262,5 | 490 | 268,0 | 120 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 11:55:15 | 807 | 262,5 | 746 | 268,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 09:29:07 | 815 | 263,0 | 746 | 268,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 16.08.2007 08:14:47 | 826 | 268,0 | 456 | 270,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 306,0 | 300 |
| 15.08.2007 21:02:47 | 826 | 268,0 | 456 | 270,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 15.08.2007 09:32:03 | 826 | 268,0 | 456 | 270,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 15.08.2007 09:32:03 | 826 | 268,0 | 456 | 270,0 | 370 | 275,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 15.08.2007 09:15:02 | 511 | 263,0 | 447 | 268,0 | 80 | 270,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 15.08.2007 09:15:02 | 511 | 263,0 | 447 | 268,0 | 80 | 270,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 15.08.2007 08:08:09 | 475 | 262,5 | 429 | 263,0 | 367 | 268,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 14.08.2007 21:32:34 | 475 | 262,5 | 429 | 263,0 | 367 | 268,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 14.08.2007 16:06:20 | 475 | 262,5 | 429 | 263,0 | 367 | 268,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 14.08.2007 16:06:20 | 475 | 262,5 | 429 | 263,0 | 367 | 268,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 14.08.2007 16:06:20 | 475 | 262,5 | 429 | 263,0 | 367 | 268,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 14.08.2007 12:37:16 | 478 | 262,5 | 432 | 263,0 | 370 | 268,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 14.08.2007 12:37:16 | 478 | 262,5 | 432 | 263,0 | 370 | 268,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 14.08.2007 10:30:10 | 190 | 262,0 | 101 | 262,5 | 55 | 263,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 14.08.2007 10:30:10 | 190 | 262,0 | 101 | 262,5 | 55 | 263,0 | 299,5 | 100 | 300,0 | 250 | 305,0 | 310 |
| 14.08.2007 10:18:26 | 190 | 262,0 | 101 | 262,5 | 55 | 263,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 14.08.2007 10:18:26 | 190 | 262,0 | 101 | 262,5 | 55 | 263,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 14.08.2007 10:18:26 | 190 | 262,0 | 101 | 262,5 | 55 | 263,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 14.08.2007 09:15:03 | 205 | 262,0 | 116 | 262,5 | 70 | 263,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 14.08.2007 09:15:03 | 205 | 262,0 | 116 | 262,5 | 70 | 263,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 14.08.2007 08:06:05 | 319 | 259,0 | 169 | 261,0 | 89 | 262,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 21:20:00 | 319 | 259,0 | 169 | 261,0 | 89 | 262,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 15:03:52 | 319 | 259,0 | 169 | 261,0 | 89 | 262,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 15:03:52 | 319 | 259,0 | 169 | 261,0 | 89 | 262,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 15:03:52 | 319 | 259,0 | 169 | 261,0 | 89 | 262,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 13:26:21 | 179 | 261,0 | 99 | 262,0 | 5 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 11:43:01 | 235 | 259,0 | 85 | 261,0 | 5 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 11:43:01 | 235 | 259,0 | 85 | 261,0 | 5 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 11:43:01 | 235 | 259,0 | 85 | 261,0 | 5 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 09:18:00 | 251 | 259,0 | 101 | 261,0 | 20 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 09:17:11 | 2 356 | 258,0 | 171 | 259,0 | 20 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 09:17:11 | 2 356 | 258,0 | 171 | 259,0 | 20 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 08:18:56 | 2 442 | 258,0 | 257 | 259,0 | 100 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 21:25:04 | 2 442 | 258,0 | 257 | 259,0 | 100 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 16:15:52 | 2 442 | 258,0 | 257 | 259,0 | 100 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 16:15:52 | 2 442 | 258,0 | 257 | 259,0 | 100 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 16:12:19 | 2 356 | 258,0 | 171 | 259,0 | 20 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |