RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2007 15:03:52 | 319 | 259,0 | 169 | 261,0 | 89 | 262,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 15:03:52 | 319 | 259,0 | 169 | 261,0 | 89 | 262,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 15:03:52 | 319 | 259,0 | 169 | 261,0 | 89 | 262,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 13:26:21 | 179 | 261,0 | 99 | 262,0 | 5 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 11:43:01 | 235 | 259,0 | 85 | 261,0 | 5 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 11:43:01 | 235 | 259,0 | 85 | 261,0 | 5 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 11:43:01 | 235 | 259,0 | 85 | 261,0 | 5 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 09:18:00 | 251 | 259,0 | 101 | 261,0 | 20 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 09:17:11 | 2 356 | 258,0 | 171 | 259,0 | 20 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 09:17:11 | 2 356 | 258,0 | 171 | 259,0 | 20 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 13.08.2007 08:18:56 | 2 442 | 258,0 | 257 | 259,0 | 100 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 21:25:04 | 2 442 | 258,0 | 257 | 259,0 | 100 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 16:15:52 | 2 442 | 258,0 | 257 | 259,0 | 100 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 16:15:52 | 2 442 | 258,0 | 257 | 259,0 | 100 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 16:12:19 | 2 356 | 258,0 | 171 | 259,0 | 20 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 16:04:28 | 0 | 0,0 | 2 206 | 258,0 | 20 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 16:04:28 | 0 | 0,0 | 2 206 | 258,0 | 20 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 16:04:27 | 0 | 0,0 | 2 206 | 258,0 | 20 | 280,0 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 16:00:43 | 0 | 0,0 | 2 206 | 258,0 | 20 | 280,0 | 284,1 | 737 | 300,0 | 887 | 305,0 | 947 |
| 10.08.2007 15:42:59 | 2 476 | 250,0 | 2 206 | 258,0 | 20 | 280,0 | 284,1 | 737 | 300,0 | 887 | 305,0 | 947 |
| 10.08.2007 15:42:59 | 2 476 | 250,0 | 2 206 | 258,0 | 20 | 280,0 | 284,1 | 737 | 300,0 | 887 | 305,0 | 947 |
| 10.08.2007 15:42:58 | 2 476 | 250,0 | 2 206 | 258,0 | 20 | 280,0 | 284,1 | 737 | 300,0 | 887 | 305,0 | 947 |
| 10.08.2007 14:02:41 | 2 476 | 250,0 | 2 206 | 258,0 | 20 | 280,0 | 284,1 | 987 | 300,0 | 1 137 | 305,0 | 1 197 |
| 10.08.2007 14:02:41 | 2 476 | 250,0 | 2 206 | 258,0 | 20 | 280,0 | 284,1 | 987 | 300,0 | 1 137 | 305,0 | 1 197 |
| 10.08.2007 14:02:41 | 2 476 | 250,0 | 2 206 | 258,0 | 20 | 280,0 | 284,1 | 987 | 300,0 | 1 137 | 305,0 | 1 197 |
| 10.08.2007 13:57:09 | 2 476 | 250,0 | 2 206 | 258,0 | 20 | 280,0 | 284,1 | 1 337 | 300,0 | 1 487 | 305,0 | 1 547 |
| 10.08.2007 13:57:09 | 2 476 | 250,0 | 2 206 | 258,0 | 20 | 280,0 | 284,1 | 1 337 | 300,0 | 1 487 | 305,0 | 1 547 |
| 10.08.2007 13:57:09 | 2 476 | 250,0 | 2 206 | 258,0 | 20 | 280,0 | 284,1 | 1 337 | 300,0 | 1 487 | 305,0 | 1 547 |
| 10.08.2007 13:53:53 | 2 255 | 258,0 | 65 | 280,0 | 45 | 284,1 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 13:53:53 | 2 255 | 258,0 | 65 | 280,0 | 45 | 284,1 | 300,0 | 150 | 305,0 | 210 | 306,0 | 260 |
| 10.08.2007 13:37:37 | 2 255 | 258,0 | 65 | 280,0 | 45 | 284,1 | 305,0 | 60 | 306,0 | 110 | 309,0 | 210 |
| 10.08.2007 13:37:37 | 2 255 | 258,0 | 65 | 280,0 | 45 | 284,1 | 305,0 | 60 | 306,0 | 110 | 309,0 | 210 |
| 10.08.2007 13:37:37 | 2 255 | 258,0 | 65 | 280,0 | 45 | 284,1 | 305,0 | 60 | 306,0 | 110 | 309,0 | 210 |
| 10.08.2007 13:27:53 | 268 | 280,0 | 245 | 284,1 | 154 | 285,0 | 305,0 | 60 | 306,0 | 110 | 309,0 | 210 |
| 10.08.2007 13:27:53 | 268 | 280,0 | 245 | 284,1 | 154 | 285,0 | 305,0 | 60 | 306,0 | 110 | 309,0 | 210 |
| 10.08.2007 08:32:07 | 268 | 280,0 | 245 | 284,1 | 154 | 285,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 09.08.2007 20:30:32 | 268 | 280,0 | 245 | 284,1 | 154 | 285,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 09.08.2007 16:28:22 | 268 | 280,0 | 245 | 284,1 | 154 | 285,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 09.08.2007 16:01:50 | 2 455 | 258,0 | 245 | 284,1 | 154 | 285,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 09.08.2007 16:01:50 | 2 455 | 258,0 | 245 | 284,1 | 154 | 285,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 09.08.2007 16:01:50 | 2 455 | 258,0 | 245 | 284,1 | 154 | 285,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 09.08.2007 12:42:22 | 491 | 284,1 | 399 | 285,0 | 175 | 286,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 09.08.2007 12:42:22 | 491 | 284,1 | 399 | 285,0 | 175 | 286,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 09.08.2007 11:16:53 | 491 | 284,1 | 399 | 285,0 | 175 | 286,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 09.08.2007 10:16:24 | 491 | 284,1 | 399 | 285,0 | 175 | 286,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 09.08.2007 10:16:24 | 491 | 284,1 | 399 | 285,0 | 175 | 286,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 09.08.2007 08:20:27 | 558 | 250,0 | 315 | 284,1 | 224 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 20:58:58 | 558 | 250,0 | 315 | 284,1 | 224 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 14:37:39 | 558 | 250,0 | 315 | 284,1 | 224 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 14:37:39 | 558 | 250,0 | 315 | 284,1 | 224 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |