RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2007 14:37:39 | 558 | 250,0 | 315 | 284,1 | 224 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 14:37:39 | 558 | 250,0 | 315 | 284,1 | 224 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 14:37:39 | 558 | 250,0 | 315 | 284,1 | 224 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 12:16:08 | 575 | 250,0 | 330 | 284,1 | 239 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 12:16:08 | 575 | 250,0 | 330 | 284,1 | 239 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 12:16:08 | 575 | 250,0 | 330 | 284,1 | 239 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 11:40:19 | 696 | 250,0 | 437 | 284,1 | 345 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 11:40:19 | 696 | 250,0 | 437 | 284,1 | 345 | 285,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 11:05:43 | 0 | 0,0 | 303 | 250,0 | 91 | 284,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 11:05:43 | 0 | 0,0 | 303 | 250,0 | 91 | 284,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 11:05:43 | 0 | 0,0 | 303 | 250,0 | 91 | 284,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 10:36:34 | 0 | 0,0 | 306 | 250,0 | 94 | 284,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 10:01:38 | 0 | 0,0 | 0 | 0,0 | 94 | 284,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 10:01:38 | 0 | 0,0 | 0 | 0,0 | 94 | 284,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 10:01:38 | 0 | 0,0 | 0 | 0,0 | 94 | 284,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 09:27:37 | 0 | 0,0 | 0 | 0,0 | 100 | 284,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 09:27:37 | 0 | 0,0 | 0 | 0,0 | 100 | 284,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 09:27:37 | 0 | 0,0 | 0 | 0,0 | 100 | 284,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 08.08.2007 08:17:09 | 0 | 0,0 | 400 | 284,1 | 100 | 287,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 07.08.2007 20:58:37 | 470 | 284,1 | 170 | 286,1 | 100 | 287,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 07.08.2007 16:33:15 | 470 | 284,1 | 170 | 286,1 | 100 | 287,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 07.08.2007 16:06:59 | 470 | 284,1 | 170 | 286,1 | 100 | 287,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 07.08.2007 16:06:59 | 470 | 284,1 | 170 | 286,1 | 100 | 287,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 07.08.2007 14:31:33 | 471 | 264,0 | 370 | 284,1 | 70 | 286,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 07.08.2007 11:51:49 | 0 | 0,0 | 149 | 264,0 | 70 | 286,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 07.08.2007 11:51:49 | 0 | 0,0 | 149 | 264,0 | 70 | 286,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 07.08.2007 11:51:49 | 0 | 0,0 | 149 | 264,0 | 70 | 286,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 07.08.2007 09:34:24 | 0 | 0,0 | 158 | 264,0 | 79 | 286,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 07.08.2007 08:29:02 | 358 | 263,7 | 158 | 264,0 | 79 | 286,1 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 20:55:05 | 0 | 0,0 | 279 | 263,7 | 79 | 264,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:47:48 | 0 | 0,0 | 279 | 263,7 | 79 | 264,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:47:48 | 0 | 0,0 | 279 | 263,7 | 79 | 264,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:44:52 | 0 | 0,0 | 0 | 0,0 | 200 | 263,7 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:44:52 | 0 | 0,0 | 0 | 0,0 | 200 | 263,7 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:27:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:27:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:27:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:07:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 15:07:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 15:07:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 15:04:44 | 0 | 0,0 | 0 | 0,0 | 100 | 281,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 15:04:43 | 0 | 0,0 | 0 | 0,0 | 100 | 281,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 15:04:43 | 0 | 0,0 | 0 | 0,0 | 100 | 281,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 08:52:57 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 03.08.2007 21:30:41 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 03.08.2007 08:32:09 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 02.08.2007 21:21:46 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 02.08.2007 16:06:21 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 02.08.2007 16:06:21 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 02.08.2007 16:06:21 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |