RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2007 15:47:48 | 0 | 0,0 | 279 | 263,7 | 79 | 264,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:47:48 | 0 | 0,0 | 279 | 263,7 | 79 | 264,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:44:52 | 0 | 0,0 | 0 | 0,0 | 200 | 263,7 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:44:52 | 0 | 0,0 | 0 | 0,0 | 200 | 263,7 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:27:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:27:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:27:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 06.08.2007 15:07:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 15:07:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 15:07:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 15:04:44 | 0 | 0,0 | 0 | 0,0 | 100 | 281,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 15:04:43 | 0 | 0,0 | 0 | 0,0 | 100 | 281,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 15:04:43 | 0 | 0,0 | 0 | 0,0 | 100 | 281,0 | 286,0 | 308 | 298,9 | 508 | 306,0 | 558 |
| 06.08.2007 08:52:57 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 03.08.2007 21:30:41 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 03.08.2007 08:32:09 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 298,9 | 200 | 306,0 | 250 | 309,0 | 350 |
| 02.08.2007 21:21:46 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 02.08.2007 16:06:21 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 02.08.2007 16:06:21 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 02.08.2007 16:06:21 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 306,0 | 50 | 309,0 | 150 | 319,0 | 225 |
| 02.08.2007 10:49:20 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 02.08.2007 10:49:20 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 02.08.2007 10:49:20 | 294 | 281,0 | 192 | 286,0 | 30 | 287,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 02.08.2007 09:58:47 | 325 | 281,0 | 222 | 286,0 | 60 | 287,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 02.08.2007 09:58:47 | 325 | 281,0 | 222 | 286,0 | 60 | 287,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 02.08.2007 09:58:47 | 325 | 281,0 | 222 | 286,0 | 60 | 287,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 02.08.2007 08:44:50 | 337 | 281,0 | 234 | 286,0 | 72 | 287,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 01.08.2007 21:22:42 | 337 | 281,0 | 234 | 286,0 | 72 | 287,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:32:54 | 337 | 281,0 | 234 | 286,0 | 72 | 287,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:32:54 | 337 | 281,0 | 234 | 286,0 | 72 | 287,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:15:10 | 0 | 0,0 | 264 | 281,0 | 162 | 286,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:15:10 | 0 | 0,0 | 264 | 281,0 | 162 | 286,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:15:10 | 0 | 0,0 | 264 | 281,0 | 162 | 286,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:12:42 | 575 | 281,0 | 467 | 286,0 | 107 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:12:42 | 575 | 281,0 | 467 | 286,0 | 107 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 15:12:42 | 575 | 281,0 | 467 | 286,0 | 107 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:51:14 | 605 | 281,0 | 497 | 286,0 | 137 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:51:14 | 605 | 281,0 | 497 | 286,0 | 137 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:51:13 | 605 | 281,0 | 497 | 286,0 | 137 | 286,1 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:50:22 | 716 | 286,0 | 356 | 286,1 | 100 | 286,2 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:50:22 | 716 | 286,0 | 356 | 286,1 | 100 | 286,2 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 14:50:22 | 716 | 286,0 | 356 | 286,1 | 100 | 286,2 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 11:33:06 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 10:32:57 | 226 | 286,2 | 126 | 287,0 | 31 | 295,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 09:55:48 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 09:55:48 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 299,0 | 100 | 306,0 | 210 | 309,0 | 310 |
| 01.08.2007 09:35:56 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 01.08.2007 09:35:56 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 01.08.2007 09:35:56 | 387 | 286,1 | 131 | 286,2 | 31 | 295,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |
| 01.08.2007 09:15:02 | 431 | 286,1 | 175 | 286,2 | 73 | 295,0 | 306,0 | 110 | 309,0 | 210 | 319,0 | 285 |